Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAMUCX
ADVISORS DIS TR 418 TAX EXEMPT SECURITIES TR NATL TR 458
mf NASDAQ

Inactive
Mar 29, 2022
114.18USD-0.514%(-0.59)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		114.1800114.1800114.1800114.1800-0.514%0.000%
2022-03-25		114.7700114.7700114.7700114.7700-0.632%-0.514%
2022-03-24		115.5000115.5000115.5000115.5000-0.448%-1.143%
2022-03-23		116.0200116.0200116.0200116.0200-0.352%-1.586%
2022-03-22		116.4300116.4300116.4300116.4300-1.045%-1.932%
2022-03-21		117.6600117.6600117.6600117.6600-0.212%-2.958%
2022-03-18		117.9100117.9100117.9100117.9100+0.264%-3.163%
2022-03-17		117.6000117.6000117.6000117.6000+0.376%-2.908%
2022-03-16		117.1600117.1600117.1600117.1600-0.094%-2.544%
2022-03-15		117.2700117.2700117.2700117.2700-0.509%-2.635%
2022-03-14		117.8700117.8700117.8700117.8700-1.083%-3.131%
2022-03-11		119.1600119.1600119.1600119.1600-0.509%-4.179%
2022-03-10		119.7700119.7700119.7700119.7700-0.598%-4.667%
2022-03-09		120.4900120.4900120.4900120.4900-0.331%-5.237%
2022-03-08		120.8900120.8900120.8900120.8900-0.739%-5.551%
2022-03-07		121.7900121.7900121.7900121.7900-0.417%-6.248%
2022-03-04		122.3000122.3000122.3000122.3000-0.350%-6.639%
2022-03-03		122.7300122.7300122.7300122.7300-0.503%-6.967%
2022-03-02		123.3500123.3500123.3500123.3500-0.162%-7.434%
2022-03-01		123.5500123.5500123.5500123.5500+0.406%-7.584%
2022-02-28		123.0500123.0500123.0500123.0500-0.024%-7.208%
2022-02-25		123.0800123.0800123.0800123.0800-0.235%-7.231%
2022-02-24		123.3700123.3700123.3700123.3700+0.669%-7.449%
2022-02-23		122.5500122.5500122.5500122.5500-0.187%-6.830%
2022-02-22		122.7800122.7800122.7800122.7800+0.245%-7.004%
2022-02-18		122.4800122.4800122.4800122.4800+0.254%-6.777%
2022-02-17		122.1700122.1700122.1700122.1700+0.296%-6.540%
2022-02-16		121.8100121.8100121.8100121.8100-0.596%-6.264%
2022-02-15		122.5400122.5400122.5400122.5400-0.729%-6.822%
2022-02-14		123.4400123.4400123.4400123.4400-0.355%-7.502%
2022-02-11		123.8800123.8800123.8800123.8800-0.482%-7.830%
2022-02-10		124.4800124.4800124.4800124.4800-0.986%-8.274%
2022-02-09		125.7200125.7200125.7200125.7200-0.024%-9.179%
2022-02-08		125.7500125.7500125.7500125.7500-0.514%-9.201%
2022-02-07		126.4000126.4000126.4000126.4000-0.150%-9.668%
2022-02-04		126.5900126.5900126.5900126.5900-0.409%-9.803%
2022-02-03		127.1100127.1100127.1100127.1100+0.016%-10.172%
2022-02-02		127.0900127.0900127.0900127.0900+0.150%-10.158%
2022-02-01		126.9000126.9000126.9000126.9000+0.555%-10.024%
2022-01-31		126.2000126.2000126.2000126.2000-0.119%-9.525%
2022-01-28		126.3500126.3500126.3500126.3500-0.964%-9.632%
2022-01-27		127.5800127.5800127.5800127.5800-0.600%-10.503%
2022-01-26		128.3500128.3500128.3500128.3500-0.473%-11.040%
2022-01-25		128.9600128.9600128.9600128.9600-0.371%-11.461%
2022-01-24		129.4400129.4400129.4400129.4400-0.247%-11.789%
2022-01-21		129.7600129.7600129.7600129.7600-0.192%-12.007%
2022-01-20		130.0100130.0100130.0100130.0100-0.061%-12.176%
2022-01-19		130.0900130.0900130.0900130.0900-0.322%-12.230%
2022-01-18		130.5100130.5100130.5100130.5100-0.404%-12.512%
2022-01-14		131.0400131.0400131.0400131.0400-0.084%-12.866%
2022-01-13		131.1500131.1500131.1500131.1500+0.023%-12.939%
2022-01-12		131.1200131.1200131.1200131.1200+0.023%-12.919%
2022-01-11		131.0900131.0900131.0900131.0900-0.667%-12.900%
2022-01-10		131.9700131.9700131.9700131.9700-0.618%-13.480%
2022-01-07		132.7900132.7900132.7900132.7900-0.338%-14.015%
2022-01-06		133.2400133.2400133.2400133.2400-0.537%-14.305%
2022-01-05		133.9600133.9600133.9600133.9600-0.142%-14.766%
2022-01-04		134.1500134.1500134.1500134.1500-0.253%-14.886%
2022-01-03		134.4900134.4900134.4900134.4900+0.052%-15.101%
2021-12-31		134.4200134.4200134.4200134.4200-0.007%-15.057%
2021-12-30		134.4300134.4300134.4300134.4300-0.030%-15.064%
2021-12-29		134.4700134.4700134.4700134.4700-0.037%-15.089%
2021-12-28		134.5200134.5200134.5200134.5200-0.119%-15.120%
2021-12-27		134.6800134.6800134.6800134.6800+0.022%-15.221%
2021-12-23		134.6500134.6500134.6500134.6500-0.030%-15.202%
2021-12-22		134.6900134.6900134.6900134.6900-0.059%-15.228%
2021-12-21		134.7700134.7700134.7700134.7700+0.007%-15.278%
2021-12-20		134.7600134.7600134.7600134.7600+0.037%-15.272%
2021-12-17		134.7100134.7100134.7100134.71000.000%-15.240%
2021-12-16		134.7100134.7100134.7100134.7100+0.045%-15.240%
2021-12-15		134.6500134.6500134.6500134.6500-0.022%-15.202%
2021-12-14		134.6800134.6800134.6800134.68000.000%-15.221%
2021-12-13		134.6800134.6800134.6800134.6800+0.059%-15.221%
2021-12-10		134.6000134.6000134.6000134.6000+0.037%-15.171%
2021-12-09		134.5500134.5500134.5500134.5500-0.007%-15.139%
2021-12-08		134.5600134.5600134.5600134.5600-0.097%-15.146%
2021-12-07		134.6900134.6900134.6900134.6900-0.074%-15.228%
2021-12-06		134.7900134.7900134.7900134.7900-0.044%-15.290%
2021-12-03		134.8500134.8500134.8500134.8500+0.089%-15.328%
2021-12-02		134.7300134.7300134.7300134.7300+0.015%-15.253%
2021-12-01		134.7100134.7100134.7100134.7100-0.022%-15.240%
2021-11-30		134.7400134.7400134.7400134.7400+0.440%-15.259%
2021-11-29		134.1500134.1500134.1500134.1500+0.045%-14.886%
2021-11-26		134.0900134.0900134.0900134.0900+0.427%-14.848%
2021-11-24		133.5200133.5200133.5200133.5200+0.015%-14.485%
2021-11-23		133.5000133.5000133.5000133.5000-0.142%-14.472%
2021-11-22		133.6900133.6900133.6900133.6900-0.060%-14.593%
2021-11-19		133.7700133.7700133.7700133.7700+0.232%-14.645%
2021-11-18		133.4600133.4600133.4600133.4600+0.037%-14.446%
2021-11-17		133.4100133.4100133.4100133.4100-0.045%-14.414%
2021-11-16		133.4700133.4700133.4700133.4700-0.075%-14.453%
2021-11-15		133.5700133.5700133.5700133.5700-0.313%-14.517%
2021-11-12		133.9900133.9900133.9900133.9900-0.052%-14.785%
2021-11-11		134.0600134.0600134.0600134.0600-0.007%-14.829%
2021-11-10		134.0700134.0700134.0700134.0700-0.067%-14.836%
2021-11-09		134.1600134.1600134.1600134.1600+0.494%-14.893%
2021-11-08		133.5000133.5000133.5000133.5000+0.030%-14.472%
2021-11-05		133.4600133.4600133.4600133.4600+0.580%-14.446%
2021-11-04		132.6900132.6900132.6900132.6900+0.264%-13.950%
2021-11-03		132.3400132.3400132.3400132.3400+0.197%-13.722%
2021-11-02		132.0800132.0800132.0800132.0800+0.099%-13.552%
2021-11-01		131.9500131.9500131.9500131.9500+0.015%-13.467%
2021-10-29		131.9300131.9300131.9300131.9300+0.045%-13.454%
2021-10-28		131.8700131.8700131.8700131.8700+0.266%-13.415%
2021-10-27		131.5200131.5200131.5200131.5200+0.297%-13.184%
2021-10-26		131.1300131.1300131.1300131.1300-0.137%-12.926%
2021-10-25		131.3100131.3100131.3100131.3100-0.008%-13.045%
2021-10-22		131.3200131.3200131.3200131.3200-0.015%-13.052%
2021-10-21		131.3400131.3400131.3400131.3400-0.447%-13.065%
2021-10-20		131.9300131.9300131.9300131.9300+0.144%-13.454%
2021-10-19		131.7400131.7400131.7400131.7400-0.152%-13.329%
2021-10-18		131.9400131.9400131.9400131.9400-0.030%-13.461%
2021-10-15		131.9800131.9800131.9800131.98000.000%-13.487%
2021-10-14		131.9800131.9800131.9800131.9800+0.144%-13.487%
2021-10-13		131.7900131.7900131.7900131.7900-0.370%-13.362%
2021-10-12		132.2800132.2800132.2800132.2800-0.121%-13.683%
2021-10-11		132.4400132.4400132.4400132.44000.000%-13.787%
2021-10-08		132.4400132.4400132.4400132.4400-0.121%-13.787%
2021-10-07		132.6000132.6000132.6000132.6000-0.151%-13.891%
2021-10-06		132.8000132.8000132.8000132.8000-0.120%-14.021%
2021-10-05		132.9600132.9600132.9600132.9600-0.158%-14.125%
2021-10-04		133.1700133.1700133.1700133.1700+0.135%-14.260%
2021-10-01		132.9900132.9900132.9900132.9900-0.023%-14.144%
2021-09-30		133.0200133.0200133.0200133.0200-0.165%-14.163%
2021-09-29		133.2400133.2400133.2400133.2400-0.217%-14.305%
2021-09-28		133.5300133.5300133.5300133.5300-0.913%-14.491%
2021-09-27		134.7600134.7600134.7600134.7600-0.377%-15.272%
2021-09-24		135.2700135.2700135.2700135.2700-0.096%-15.591%
2021-09-23		135.4000135.4000135.4000135.4000-0.397%-15.672%
2021-09-22		135.9400135.9400135.9400135.9400-0.044%-16.007%
2021-09-21		136.0000136.0000136.0000136.0000-0.037%-16.044%
2021-09-20		136.0500136.0500136.0500136.0500+0.110%-16.075%
2021-09-17		135.9000135.9000135.9000135.9000-0.029%-15.982%
2021-09-16		135.9400135.9400135.9400135.9400-0.029%-16.007%
2021-09-15		135.9800135.9800135.9800135.9800+0.022%-16.032%
2021-09-14		135.9500135.9500135.9500135.9500+0.007%-16.013%
2021-09-13		135.9400135.9400135.9400135.9400+0.022%-16.007%
2021-09-10		135.9100135.9100135.9100135.9100-0.007%-15.989%
2021-09-09		135.9200135.9200135.9200135.9200-0.029%-15.995%
2021-09-08		135.9600135.9600135.9600135.9600+0.088%-16.019%
2021-09-07		135.8400135.8400135.8400135.8400-0.147%-15.945%
2021-09-03		136.0400136.0400136.0400136.0400-0.022%-16.069%
2021-09-02		136.0700136.0700136.0700136.0700-0.029%-16.087%
2021-09-01		136.1100136.1100136.1100136.1100-0.147%-16.112%
2021-08-31		136.3100136.3100136.3100136.3100+0.007%-16.235%
2021-08-30		136.3000136.3000136.3000136.3000+0.007%-16.229%
2021-08-27		136.2900136.2900136.2900136.2900-0.051%-16.223%
2021-08-26		136.3600136.3600136.3600136.3600-0.022%-16.266%
2021-08-25		136.3900136.3900136.3900136.3900-0.081%-16.284%
2021-08-24		136.5000136.5000136.5000136.5000-0.081%-16.352%
2021-08-23		136.6100136.6100136.6100136.6100-0.015%-16.419%
2021-08-20		136.6300136.6300136.6300136.6300+0.015%-16.431%
2021-08-19		136.6100136.6100136.6100136.6100-0.219%-16.419%
2021-08-18		136.9100136.9100136.9100136.9100-0.022%-16.602%
2021-08-17		136.9400136.9400136.9400136.9400-0.007%-16.620%
2021-08-16		136.9500136.9500136.9500136.9500+0.007%-16.627%
2021-08-13		136.9400136.9400136.9400136.9400+0.044%-16.620%
2021-08-12		136.8800136.8800136.8800136.8800-0.190%-16.584%
2021-08-11		137.1400137.1400137.1400137.1400+0.007%-16.742%
2021-08-10		137.1300137.1300137.1300137.1300-0.291%-16.736%
2021-08-09		137.5300137.5300137.5300137.5300-0.254%-16.978%
2021-08-05		137.8800137.8800137.8800137.8800-0.253%-17.189%
2021-08-04		138.2300138.2300138.2300138.2300-0.014%-17.399%
2021-08-03		138.2500138.2500138.2500138.2500-0.029%-17.410%
2021-08-02		138.2900138.2900138.2900138.2900+0.058%-17.434%
2021-07-30		138.2100138.2100138.2100138.2100+0.022%-17.387%
2021-07-29		138.1800138.1800138.1800138.1800-0.137%-17.369%
2021-07-28		138.3700138.3700138.3700138.3700-0.072%-17.482%
2021-07-27		138.4700138.4700138.4700138.4700-0.065%-17.542%
2021-07-26		138.5600138.5600138.5600138.5600+0.043%-17.595%
2021-07-23		138.5000138.5000138.5000138.5000-0.029%-17.560%
2021-07-22		138.5400138.5400138.5400138.5400-0.115%-17.583%
2021-07-21		138.7000138.7000138.7000138.7000-0.130%-17.678%
2021-07-20		138.8800138.8800138.8800138.8800+0.043%-17.785%
2021-07-19		138.8200138.8200138.8200138.8200+0.195%-17.750%
2021-07-16		138.5500138.5500138.5500138.5500-0.043%-17.589%
2021-07-15		138.6100138.6100138.6100138.6100+0.036%-17.625%
2021-07-14		138.5600138.5600138.5600138.5600-0.022%-17.595%
2021-07-13		138.5900138.5900138.5900138.5900+0.014%-17.613%
2021-07-12		138.5700138.5700138.5700138.5700+1.035%-17.601%
2021-07-06		137.1500137.1500137.1500137.1500+0.359%-16.748%
2021-07-02		136.6600136.6600136.6600136.6600+0.073%-16.450%
2021-07-01		136.5600136.5600136.5600136.5600+0.066%-16.388%
2021-06-30		136.4700136.4700136.4700136.4700+0.125%-16.333%
2021-06-29		136.3000136.3000136.3000136.3000+0.022%-16.229%
2021-06-28		136.2700136.2700136.2700136.2700-0.029%-16.210%
2021-06-25		136.3100136.3100136.3100136.3100-0.044%-16.235%
2021-06-24		136.3700136.3700136.3700136.3700+0.007%-16.272%
2021-06-23		136.3600136.3600136.3600136.3600-0.256%-16.266%
2021-06-22		136.7100136.7100136.7100136.7100-0.102%-16.480%
2021-06-21		136.8500136.8500136.8500136.8500-0.058%-16.566%
2021-06-18		136.9300136.9300136.9300136.9300-0.044%-16.614%
2021-06-17		136.9900136.9900136.9900136.9900-0.566%-16.651%
2021-06-16		137.7700137.7700137.7700137.7700-0.123%-17.123%
2021-06-15		137.9400137.9400137.9400137.9400-0.116%-17.225%
2021-06-14		138.1000138.1000138.1000138.1000+0.007%-17.321%
2021-06-11		138.0900138.0900138.0900138.0900+0.189%-17.315%
2021-06-10		137.8300137.8300137.8300137.8300+0.007%-17.159%
2021-06-09		137.8200137.8200137.8200137.8200+0.555%-17.153%
2021-06-08		137.0600137.0600137.0600137.0600+0.285%-16.693%
2021-06-07		136.6700136.6700136.6700136.6700+0.059%-16.456%
2021-06-04		136.5900136.5900136.5900136.5900+0.073%-16.407%
2021-06-03		136.4900136.4900136.4900136.4900-0.015%-16.346%
2021-06-02		136.5100136.5100136.5100136.5100+0.176%-16.358%
2021-06-01		136.2700136.2700136.2700136.2700-0.022%-16.210%
2021-05-28		136.3000136.3000136.3000136.3000+0.022%-16.229%
2021-05-27		136.2700136.2700136.2700136.2700-0.051%-16.210%
2021-05-26		136.3400136.3400136.3400136.3400+0.390%-16.253%
2021-05-24		135.8100135.8100135.8100135.8100-0.198%-15.927%
2021-05-21		136.0800136.0800136.0800136.0800+0.228%-16.093%
2021-05-20		135.7700135.7700135.7700135.7700-0.015%-15.902%
2021-05-19		135.7900135.7900135.7900135.7900+0.022%-15.914%
2021-05-18		135.7600135.7600135.7600135.7600+0.081%-15.896%
2021-05-17		135.6500135.6500135.6500135.6500+0.022%-15.827%
2021-05-14		135.6200135.6200135.6200135.6200+0.377%-15.809%
2021-05-13		135.1100135.1100135.1100135.1100-0.140%-15.491%
2021-05-12		135.3000135.3000135.3000135.3000-0.346%-15.610%
2021-05-11		135.7700135.7700135.7700135.7700-0.169%-15.902%
2021-05-10		136.0000136.0000136.0000136.0000+0.015%-16.044%
2021-05-07		135.9800135.9800135.9800135.9800+0.155%-16.032%
2021-05-06		135.7700135.7700135.7700135.7700+0.029%-15.902%
2021-05-05		135.7300135.7300135.7300135.7300+0.037%-15.877%
2021-05-04		135.6800135.6800135.6800135.6800+0.140%-15.846%
2021-05-03		135.4900135.4900135.4900135.49000.000%-15.728%
2021-04-30		135.4900135.4900135.4900135.4900-0.030%-15.728%
2021-04-29		135.5300135.5300135.5300135.5300-0.375%-15.753%
2021-04-28		136.0400136.0400136.0400136.0400-0.176%-16.069%
2021-04-27		136.2800136.2800136.2800136.2800-0.029%-16.217%
2021-04-26		136.3200136.3200136.3200136.3200-0.022%-16.241%
2021-04-23		136.3500136.3500136.3500136.3500+0.015%-16.260%
2021-04-22		136.3300136.3300136.3300136.3300-0.059%-16.247%
2021-04-21		136.4100136.4100136.4100136.4100+0.073%-16.296%
2021-04-20		136.3100136.3100136.3100136.3100-0.059%-16.235%
2021-04-19		136.3900136.3900136.3900136.3900+0.243%-16.284%
2021-04-16		136.0600136.0600136.0600136.0600+0.022%-16.081%
2021-04-15		136.0300136.0300136.0300136.0300+0.488%-16.063%
2021-04-14		135.3700135.3700135.3700135.3700+0.252%-15.653%
2021-04-13		135.0300135.0300135.0300135.0300+0.223%-15.441%
2021-04-12		134.7300134.7300134.7300134.7300+0.030%-15.253%
2021-04-09		134.6900134.6900134.6900134.6900+0.030%-15.228%
2021-04-08		134.6500134.6500134.6500134.6500+0.575%-15.202%
2021-04-07		133.8800133.8800133.8800133.8800-0.216%-14.715%
2021-04-06		134.1700134.1700134.1700134.1700+0.104%-14.899%
2021-04-05		134.0300134.0300134.0300134.0300+0.030%-14.810%
2021-04-01		133.9900133.9900133.9900133.9900+0.179%-14.785%
2021-03-31		133.7500133.7500133.7500133.7500-0.052%-14.632%
2021-03-30		133.8200133.8200133.8200133.8200-0.224%-14.676%
2021-03-29		134.1200134.1200134.1200134.1200+0.149%-14.867%
2021-03-26		133.9200133.9200133.9200133.9200+0.022%-14.740%
2021-03-25		133.8900133.8900133.8900133.8900+0.022%-14.721%
2021-03-24		133.8600133.8600133.8600133.8600+0.217%-14.702%
2021-03-23		133.5700133.5700133.5700133.5700+0.285%-14.517%
2021-03-22		133.1900133.1900133.1900133.1900+0.038%-14.273%
2021-03-19		133.1400133.1400133.1400133.1400+0.008%-14.241%
2021-03-18		133.1300133.1300133.1300133.1300-1.122%-14.234%
2021-03-17		134.6400134.6400134.6400134.6400-0.326%-15.196%
2021-03-16		135.0800135.0800135.0800135.0800+0.037%-15.472%
2021-03-15		135.0300135.0300135.0300135.0300+0.030%-15.441%
2021-03-12		134.9900134.9900134.9900134.9900-0.281%-15.416%
2021-03-11		135.3700135.3700135.3700135.3700+0.363%-15.653%
2021-03-10		134.8800134.8800134.8800134.8800+0.350%-15.347%
2021-03-09		134.4100134.4100134.4100134.4100+0.373%-15.051%
2021-03-08		133.9100133.9100133.9100133.9100+0.045%-14.734%
2021-03-05		133.8500133.8500133.8500133.8500+0.180%-14.696%
2021-03-04		133.6100133.6100133.6100133.6100+0.210%-14.542%
2021-03-03		133.3300133.3300133.3300133.3300+0.045%-14.363%
2021-03-02		133.2700133.2700133.2700133.2700+0.045%-14.324%
2021-03-01		133.2100133.2100133.2100133.2100+0.105%-14.286%
2021-02-26		133.0700133.0700133.0700133.0700+0.045%-14.196%
2021-02-25		133.0100133.0100133.0100133.0100-0.761%-14.157%
2021-02-24		134.0300134.0300134.0300134.0300-0.829%-14.810%
2021-02-23		135.1500135.1500135.1500135.1500-0.734%-15.516%
2021-02-22		136.1500136.1500136.1500136.1500-1.061%-16.137%
2021-02-19		137.6100137.6100137.6100137.6100-0.714%-17.026%
2021-02-18		138.6000138.6000138.6000138.6000-0.659%-17.619%
2021-02-17		139.5200139.5200139.5200139.5200-0.471%-18.162%
2021-02-16		140.1800140.1800140.1800140.1800-0.270%-18.548%
2021-02-12		140.5600140.5600140.5600140.5600-0.007%-18.768%
2021-02-11		140.5700140.5700140.5700140.5700+0.321%-18.774%
2021-02-10		140.1200140.1200140.1200140.1200+0.186%-18.513%
2021-02-09		139.8600139.8600139.8600139.8600+0.186%-18.361%
2021-02-08		139.6000139.6000139.6000139.6000+0.043%-18.209%
2021-02-05		139.5400139.5400139.5400139.54000.000%-18.174%
2021-02-04		139.5400139.5400139.5400139.5400-0.014%-18.174%
2021-02-03		139.5600139.5600139.5600139.5600-0.043%-18.186%
2021-02-02		139.6200139.6200139.6200139.6200+0.014%-18.221%
2021-02-01		139.6000139.6000139.6000139.6000+0.029%-18.209%
2021-01-29		139.5600139.5600139.5600139.5600+0.562%-18.186%
2021-01-28		138.7800138.7800138.7800138.7800+0.022%-17.726%
2021-01-27		138.7500138.7500138.7500138.7500+0.195%-17.708%
2021-01-26		138.4800138.4800138.4800138.4800+0.435%-17.548%
2021-01-25		137.8800137.8800137.8800137.8800+0.058%-17.189%
2021-01-22		137.8000137.8000137.8000137.8000+0.109%-17.141%
2021-01-21		137.6500137.6500137.6500137.6500+0.065%-17.050%
2021-01-20		137.5600137.5600137.5600137.5600-0.015%-16.996%
2021-01-19		137.5800137.5800137.5800137.5800+0.065%-17.008%
2021-01-15		137.4900137.4900137.4900137.4900+0.051%-16.954%
2021-01-14		137.4200137.4200137.4200137.4200+0.160%-16.912%
2021-01-13		137.2000137.2000137.2000137.2000-0.058%-16.778%
2021-01-12		137.2800137.2800137.2800137.2800-0.175%-16.827%
2021-01-11		137.5200137.5200137.5200137.5200-0.087%-16.972%
2021-01-08		137.6400137.6400137.6400137.6400+0.262%-17.044%
2021-01-07		137.2800137.2800137.2800137.2800-0.254%-16.827%
2021-01-06		137.6300137.6300137.6300137.6300-0.261%-17.038%
2021-01-05		137.9900137.9900137.9900137.9900+0.102%-17.255%
2021-01-04		137.8500137.8500137.8500137.8500+0.065%-17.171%
2020-12-30		137.7600137.7600137.7600137.7600+0.015%-17.117%
2020-12-29		137.7400137.7400137.7400137.7400+0.007%-17.105%
2020-12-28		137.7300137.7300137.7300137.7300-0.015%-17.099%
2020-12-24		137.7500137.7500137.7500137.7500+0.022%-17.111%
2020-12-23		137.7200137.7200137.7200137.7200-0.044%-17.093%
2020-12-22		137.7800137.7800137.7800137.7800+0.036%-17.129%
2020-12-21		137.7300137.7300137.7300137.7300+0.022%-17.099%
2020-12-18		137.7000137.7000137.7000137.7000-0.022%-17.081%
2020-12-17		137.7300137.7300137.7300137.7300-0.036%-17.099%
2020-12-16		137.7800137.7800137.7800137.7800+0.036%-17.129%
2020-12-15		137.7300137.7300137.7300137.7300+0.022%-17.099%
2020-12-14		137.7000137.7000137.7000137.7000+0.029%-17.081%
2020-12-11		137.6600137.6600137.6600137.6600+0.022%-17.057%
2020-12-10		137.6300137.6300137.6300137.6300+0.519%-17.038%
2020-12-09		136.9200136.9200136.9200136.9200-0.015%-16.608%
2020-12-08		136.9400136.9400136.9400136.9400+0.146%-16.620%
2020-12-07		136.7400136.7400136.7400136.7400-0.022%-16.498%
2020-12-04		136.7700136.7700136.7700136.7700-0.022%-16.517%
2020-12-03		136.8000136.8000136.8000136.80000.000%-16.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC