Dark

AAMUBX
ADVISORS DIS TR 388 TAX EXEMPT SECURITIES TR NATIONAL TRUST 457
mf NASDAQ

Inactive

Oct 26, 2021

98.18USD-1.722%(-1.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-26	98.1800	98.1800	98.1800	98.1800	-1.722%	0.000%
2021-10-25	99.9000	99.9000	99.9000	99.9000	-0.010%	-1.722%
2021-10-22	99.9100	99.9100	99.9100	99.9100	-0.020%	-1.732%
2021-10-21	99.9300	99.9300	99.9300	99.9300	-0.428%	-1.751%
2021-10-20	100.3600	100.3600	100.3600	100.3600	+0.310%	-2.172%
2021-10-19	100.0500	100.0500	100.0500	100.0500	-0.130%	-1.869%
2021-10-18	100.1800	100.1800	100.1800	100.1800	-0.050%	-1.996%
2021-10-15	100.2300	100.2300	100.2300	100.2300	0.000%	-2.045%
2021-10-14	100.2300	100.2300	100.2300	100.2300	+0.140%	-2.045%
2021-10-13	100.0900	100.0900	100.0900	100.0900	-0.763%	-1.908%
2021-10-12	100.8600	100.8600	100.8600	100.8600	-0.109%	-2.657%
2021-10-11	100.9700	100.9700	100.9700	100.9700	0.000%	-2.763%
2021-10-08	100.9700	100.9700	100.9700	100.9700	-0.129%	-2.763%
2021-10-07	101.1000	101.1000	101.1000	101.1000	-0.128%	-2.888%
2021-10-06	101.2300	101.2300	101.2300	101.2300	-0.286%	-3.013%
2021-10-05	101.5200	101.5200	101.5200	101.5200	-0.226%	-3.290%
2021-10-04	101.7500	101.7500	101.7500	101.7500	+0.128%	-3.509%
2021-10-01	101.6200	101.6200	101.6200	101.6200	-0.020%	-3.385%
2021-09-30	101.6400	101.6400	101.6400	101.6400	-0.157%	-3.404%
2021-09-29	101.8000	101.8000	101.8000	101.8000	-0.216%	-3.556%
2021-09-28	102.0200	102.0200	102.0200	102.0200	-0.923%	-3.764%
2021-09-27	102.9700	102.9700	102.9700	102.9700	-0.348%	-4.652%
2021-09-24	103.3300	103.3300	103.3300	103.3300	-0.106%	-4.984%
2021-09-23	103.4400	103.4400	103.4400	103.4400	-0.376%	-5.085%
2021-09-22	103.8300	103.8300	103.8300	103.8300	-0.039%	-5.442%
2021-09-21	103.8700	103.8700	103.8700	103.8700	-0.038%	-5.478%
2021-09-20	103.9100	103.9100	103.9100	103.9100	+0.106%	-5.514%
2021-09-17	103.8000	103.8000	103.8000	103.8000	-0.029%	-5.414%
2021-09-16	103.8300	103.8300	103.8300	103.8300	-0.029%	-5.442%
2021-09-15	103.8600	103.8600	103.8600	103.8600	+0.019%	-5.469%
2021-09-14	103.8400	103.8400	103.8400	103.8400	+0.010%	-5.451%
2021-09-13	103.8300	103.8300	103.8300	103.8300	+0.010%	-5.442%
2021-09-10	103.8200	103.8200	103.8200	103.8200	0.000%	-5.432%
2021-09-09	103.8200	103.8200	103.8200	103.8200	-0.039%	-5.432%
2021-09-08	103.8600	103.8600	103.8600	103.8600	+0.087%	-5.469%
2021-09-07	103.7700	103.7700	103.7700	103.7700	-0.135%	-5.387%
2021-09-03	103.9100	103.9100	103.9100	103.9100	-0.019%	-5.514%
2021-09-02	103.9300	103.9300	103.9300	103.9300	-0.029%	-5.533%
2021-09-01	103.9600	103.9600	103.9600	103.9600	-0.134%	-5.560%
2021-08-31	104.1000	104.1000	104.1000	104.1000	0.000%	-5.687%
2021-08-30	104.1000	104.1000	104.1000	104.1000	0.000%	-5.687%
2021-08-27	104.1000	104.1000	104.1000	104.1000	-0.048%	-5.687%
2021-08-26	104.1500	104.1500	104.1500	104.1500	-0.019%	-5.732%
2021-08-25	104.1700	104.1700	104.1700	104.1700	-0.077%	-5.750%
2021-08-24	104.2500	104.2500	104.2500	104.2500	-0.077%	-5.823%
2021-08-23	104.3300	104.3300	104.3300	104.3300	-0.019%	-5.895%
2021-08-20	104.3500	104.3500	104.3500	104.3500	+0.010%	-5.913%
2021-08-19	104.3400	104.3400	104.3400	104.3400	-0.429%	-5.904%
2021-08-18	104.7900	104.7900	104.7900	104.7900	-0.019%	-6.308%
2021-08-17	104.8100	104.8100	104.8100	104.8100	-0.010%	-6.326%
2021-08-16	104.8200	104.8200	104.8200	104.8200	+0.010%	-6.335%
2021-08-13	104.8100	104.8100	104.8100	104.8100	+0.048%	-6.326%
2021-08-12	104.7600	104.7600	104.7600	104.7600	-0.172%	-6.281%
2021-08-11	104.9400	104.9400	104.9400	104.9400	+0.191%	-6.442%
2021-08-10	104.7400	104.7400	104.7400	104.7400	-0.257%	-6.263%
2021-08-09	105.0100	105.0100	105.0100	105.0100	-0.351%	-6.504%
2021-08-05	105.3800	105.3800	105.3800	105.3800	-0.463%	-6.832%
2021-08-04	105.8700	105.8700	105.8700	105.8700	-0.019%	-7.264%
2021-08-03	105.8900	105.8900	105.8900	105.8900	-0.019%	-7.281%
2021-08-02	105.9100	105.9100	105.9100	105.9100	+0.047%	-7.299%
2021-07-30	105.8600	105.8600	105.8600	105.8600	+0.028%	-7.255%
2021-07-29	105.8300	105.8300	105.8300	105.8300	-0.009%	-7.229%
2021-07-28	105.8400	105.8400	105.8400	105.8400	-0.057%	-7.237%
2021-07-27	105.9000	105.9000	105.9000	105.9000	0.000%	-7.290%
2021-07-26	105.9000	105.9000	105.9000	105.9000	+0.038%	-7.290%
2021-07-23	105.8600	105.8600	105.8600	105.8600	-0.019%	-7.255%
2021-07-22	105.8800	105.8800	105.8800	105.8800	-0.160%	-7.272%
2021-07-21	106.0500	106.0500	106.0500	106.0500	-0.113%	-7.421%
2021-07-20	106.1700	106.1700	106.1700	106.1700	+0.038%	-7.526%
2021-07-19	106.1300	106.1300	106.1300	106.1300	+0.179%	-7.491%
2021-07-16	105.9400	105.9400	105.9400	105.9400	-0.047%	-7.325%
2021-07-15	105.9900	105.9900	105.9900	105.9900	+0.038%	-7.369%
2021-07-14	105.9500	105.9500	105.9500	105.9500	-0.019%	-7.334%
2021-07-13	105.9700	105.9700	105.9700	105.9700	-0.085%	-7.351%
2021-07-12	106.0600	106.0600	106.0600	106.0600	+1.376%	-7.430%
2021-07-06	104.6200	104.6200	104.6200	104.6200	+0.307%	-6.156%
2021-07-02	104.3000	104.3000	104.3000	104.3000	+0.067%	-5.868%
2021-07-01	104.2300	104.2300	104.2300	104.2300	+0.077%	-5.804%
2021-06-30	104.1500	104.1500	104.1500	104.1500	+0.115%	-5.732%
2021-06-29	104.0300	104.0300	104.0300	104.0300	+0.019%	-5.623%
2021-06-28	104.0100	104.0100	104.0100	104.0100	-0.029%	-5.605%
2021-06-25	104.0400	104.0400	104.0400	104.0400	-0.048%	-5.632%
2021-06-24	104.0900	104.0900	104.0900	104.0900	-0.058%	-5.678%
2021-06-23	104.1500	104.1500	104.1500	104.1500	-0.230%	-5.732%
2021-06-22	104.3900	104.3900	104.3900	104.3900	-0.096%	-5.949%
2021-06-21	104.4900	104.4900	104.4900	104.4900	-0.019%	-6.039%
2021-06-18	104.5100	104.5100	104.5100	104.5100	-0.057%	-6.057%
2021-06-17	104.5700	104.5700	104.5700	104.5700	-0.514%	-6.111%
2021-06-16	105.1100	105.1100	105.1100	105.1100	-0.124%	-6.593%
2021-06-15	105.2400	105.2400	105.2400	105.2400	-0.104%	-6.708%
2021-06-14	105.3500	105.3500	105.3500	105.3500	0.000%	-6.806%
2021-06-11	105.3500	105.3500	105.3500	105.3500	+0.410%	-6.806%
2021-06-10	104.9200	104.9200	104.9200	104.9200	+0.019%	-6.424%
2021-06-09	104.9000	104.9000	104.9000	104.9000	+0.508%	-6.406%
2021-06-08	104.3700	104.3700	104.3700	104.3700	+0.192%	-5.931%
2021-06-07	104.1700	104.1700	104.1700	104.1700	+0.048%	-5.750%
2021-06-04	104.1200	104.1200	104.1200	104.1200	-0.058%	-5.705%
2021-06-03	104.1800	104.1800	104.1800	104.1800	+0.010%	-5.759%
2021-06-02	104.1700	104.1700	104.1700	104.1700	+0.144%	-5.750%
2021-06-01	104.0200	104.0200	104.0200	104.0200	-0.038%	-5.614%
2021-05-28	104.0600	104.0600	104.0600	104.0600	+0.019%	-5.651%
2021-05-27	104.0400	104.0400	104.0400	104.0400	-0.038%	-5.632%
2021-05-26	104.0800	104.0800	104.0800	104.0800	+0.337%	-5.669%
2021-05-24	103.7300	103.7300	103.7300	103.7300	-0.432%	-5.350%
2021-05-21	104.1800	104.1800	104.1800	104.1800	+0.444%	-5.759%
2021-05-20	103.7200	103.7200	103.7200	103.7200	0.000%	-5.341%
2021-05-19	103.7200	103.7200	103.7200	103.7200	+0.019%	-5.341%
2021-05-18	103.7000	103.7000	103.7000	103.7000	+0.135%	-5.323%
2021-05-17	103.5600	103.5600	103.5600	103.5600	+0.010%	-5.195%
2021-05-14	103.5500	103.5500	103.5500	103.5500	+0.779%	-5.186%
2021-05-13	102.7500	102.7500	102.7500	102.7500	-0.859%	-4.448%
2021-05-12	103.6400	103.6400	103.6400	103.6400	-0.404%	-5.268%
2021-05-11	104.0600	104.0600	104.0600	104.0600	-0.096%	-5.651%
2021-05-10	104.1600	104.1600	104.1600	104.1600	-0.173%	-5.741%
2021-05-07	104.3400	104.3400	104.3400	104.3400	+0.192%	-5.904%
2021-05-06	104.1400	104.1400	104.1400	104.1400	+0.038%	-5.723%
2021-05-05	104.1000	104.1000	104.1000	104.1000	+0.029%	-5.687%
2021-05-04	104.0700	104.0700	104.0700	104.0700	+0.125%	-5.660%
2021-05-03	103.9400	103.9400	103.9400	103.9400	-0.019%	-5.542%
2021-04-30	103.9600	103.9600	103.9600	103.9600	-0.029%	-5.560%
2021-04-29	103.9900	103.9900	103.9900	103.9900	-0.335%	-5.587%
2021-04-28	104.3400	104.3400	104.3400	104.3400	-0.144%	-5.904%
2021-04-27	104.4900	104.4900	104.4900	104.4900	-0.029%	-6.039%
2021-04-26	104.5200	104.5200	104.5200	104.5200	-0.038%	-6.066%
2021-04-23	104.5600	104.5600	104.5600	104.5600	+0.010%	-6.102%
2021-04-22	104.5500	104.5500	104.5500	104.5500	+0.010%	-6.093%
2021-04-21	104.5400	104.5400	104.5400	104.5400	-0.105%	-6.084%
2021-04-20	104.6500	104.6500	104.6500	104.6500	0.000%	-6.183%
2021-04-19	104.6500	104.6500	104.6500	104.6500	-0.019%	-6.183%
2021-04-16	104.6700	104.6700	104.6700	104.6700	+0.019%	-6.200%
2021-04-15	104.6500	104.6500	104.6500	104.6500	+0.451%	-6.183%
2021-04-14	104.1800	104.1800	104.1800	104.1800	+0.250%	-5.759%
2021-04-13	103.9200	103.9200	103.9200	103.9200	+0.212%	-5.523%
2021-04-12	103.7000	103.7000	103.7000	103.7000	+0.010%	-5.323%
2021-04-09	103.6900	103.6900	103.6900	103.6900	+0.019%	-5.314%
2021-04-08	103.6700	103.6700	103.6700	103.6700	+0.455%	-5.296%
2021-04-07	103.2000	103.2000	103.2000	103.2000	+0.214%	-4.864%
2021-04-06	102.9800	102.9800	102.9800	102.9800	+0.097%	-4.661%
2021-04-05	102.8800	102.8800	102.8800	102.8800	+0.010%	-4.568%
2021-04-01	102.8700	102.8700	102.8700	102.8700	+0.156%	-4.559%
2021-03-31	102.7100	102.7100	102.7100	102.7100	-0.029%	-4.410%
2021-03-30	102.7400	102.7400	102.7400	102.7400	-0.204%	-4.438%
2021-03-29	102.9500	102.9500	102.9500	102.9500	+0.107%	-4.633%
2021-03-26	102.8400	102.8400	102.8400	102.8400	+0.029%	-4.531%
2021-03-25	102.8100	102.8100	102.8100	102.8100	+0.029%	-4.503%
2021-03-24	102.7800	102.7800	102.7800	102.7800	+0.205%	-4.476%
2021-03-23	102.5700	102.5700	102.5700	102.5700	+0.264%	-4.280%
2021-03-22	102.3000	102.3000	102.3000	102.3000	+0.029%	-4.027%
2021-03-19	102.2700	102.2700	102.2700	102.2700	0.000%	-3.999%
2021-03-18	102.2700	102.2700	102.2700	102.2700	-1.045%	-3.999%
2021-03-17	103.3500	103.3500	103.3500	103.3500	-0.309%	-5.002%
2021-03-16	103.6700	103.6700	103.6700	103.6700	+0.029%	-5.296%
2021-03-15	103.6400	103.6400	103.6400	103.6400	+0.019%	-5.268%
2021-03-12	103.6200	103.6200	103.6200	103.6200	-0.260%	-5.250%
2021-03-11	103.8900	103.8900	103.8900	103.8900	+0.290%	-5.496%
2021-03-10	103.5900	103.5900	103.5900	103.5900	+0.329%	-5.223%
2021-03-09	103.2500	103.2500	103.2500	103.2500	+0.330%	-4.910%
2021-03-08	102.9100	102.9100	102.9100	102.9100	+0.029%	-4.596%
2021-03-05	102.8800	102.8800	102.8800	102.8800	+0.175%	-4.568%
2021-03-04	102.7000	102.7000	102.7000	102.7000	+0.322%	-4.401%
2021-03-03	102.3700	102.3700	102.3700	102.3700	+0.039%	-4.093%
2021-03-02	102.3300	102.3300	102.3300	102.3300	+0.010%	-4.056%
2021-03-01	102.3200	102.3200	102.3200	102.3200	+0.078%	-4.046%
2021-02-26	102.2400	102.2400	102.2400	102.2400	+0.049%	-3.971%
2021-02-25	102.1900	102.1900	102.1900	102.1900	-0.729%	-3.924%
2021-02-24	102.9400	102.9400	102.9400	102.9400	-0.781%	-4.624%
2021-02-23	103.7500	103.7500	103.7500	103.7500	-0.746%	-5.369%
2021-02-22	104.5300	104.5300	104.5300	104.5300	-0.995%	-6.075%
2021-02-19	105.5800	105.5800	105.5800	105.5800	-0.780%	-7.009%
2021-02-18	106.4100	106.4100	106.4100	106.4100	-0.616%	-7.734%
2021-02-17	107.0700	107.0700	107.0700	107.0700	-0.317%	-8.303%
2021-02-16	107.4100	107.4100	107.4100	107.4100	-0.269%	-8.593%
2021-02-12	107.7000	107.7000	107.7000	107.7000	0.000%	-8.839%
2021-02-11	107.7000	107.7000	107.7000	107.7000	+0.720%	-8.839%
2021-02-10	106.9300	106.9300	106.9300	106.9300	+0.244%	-8.183%
2021-02-09	106.6700	106.6700	106.6700	106.6700	+0.169%	-7.959%
2021-02-08	106.4900	106.4900	106.4900	106.4900	+0.028%	-7.804%
2021-02-05	106.4600	106.4600	106.4600	106.4600	0.000%	-7.778%
2021-02-04	106.4600	106.4600	106.4600	106.4600	0.000%	-7.778%
2021-02-03	106.4600	106.4600	106.4600	106.4600	+0.103%	-7.778%
2021-02-02	106.3500	106.3500	106.3500	106.3500	+0.009%	-7.682%
2021-02-01	106.3400	106.3400	106.3400	106.3400	+0.019%	-7.674%
2021-01-29	106.3200	106.3200	106.3200	106.3200	0.000%	-7.656%
2021-01-28	106.3200	106.3200	106.3200	106.3200	+0.028%	-7.656%
2021-01-27	106.2900	106.2900	106.2900	106.2900	+0.189%	-7.630%
2021-01-26	106.0900	106.0900	106.0900	106.0900	+0.455%	-7.456%
2021-01-25	105.6100	105.6100	105.6100	105.6100	+0.076%	-7.035%
2021-01-22	105.5300	105.5300	105.5300	105.5300	+0.161%	-6.965%
2021-01-21	105.3600	105.3600	105.3600	105.3600	+0.076%	-6.815%
2021-01-20	105.2800	105.2800	105.2800	105.2800	+0.038%	-6.744%
2021-01-19	105.2400	105.2400	105.2400	105.2400	+0.038%	-6.708%
2021-01-15	105.2000	105.2000	105.2000	105.2000	+0.038%	-6.673%
2021-01-14	105.1600	105.1600	105.1600	105.1600	+0.344%	-6.638%
2021-01-13	104.8000	104.8000	104.8000	104.8000	-0.048%	-6.317%
2021-01-12	104.8500	104.8500	104.8500	104.8500	-0.228%	-6.361%
2021-01-11	105.0900	105.0900	105.0900	105.0900	-0.076%	-6.575%
2021-01-08	105.1700	105.1700	105.1700	105.1700	-0.332%	-6.646%
2021-01-07	105.5200	105.5200	105.5200	105.5200	-0.114%	-6.956%
2021-01-06	105.6400	105.6400	105.6400	105.6400	-0.246%	-7.062%
2021-01-05	105.9000	105.9000	105.9000	105.9000	+0.104%	-7.290%
2021-01-04	105.7900	105.7900	105.7900	105.7900	+0.047%	-7.193%
2020-12-30	105.7400	105.7400	105.7400	105.7400	+0.038%	-7.150%
2020-12-29	105.7000	105.7000	105.7000	105.7000	0.000%	-7.114%
2020-12-28	105.7000	105.7000	105.7000	105.7000	-0.095%	-7.114%
2020-12-24	105.8000	105.8000	105.8000	105.8000	+0.019%	-7.202%
2020-12-23	105.7800	105.7800	105.7800	105.7800	+0.047%	-7.185%
2020-12-22	105.7300	105.7300	105.7300	105.7300	+0.038%	-7.141%
2020-12-21	105.6900	105.6900	105.6900	105.6900	+0.009%	-7.106%
2020-12-18	105.6800	105.6800	105.6800	105.6800	-0.019%	-7.097%
2020-12-17	105.7000	105.7000	105.7000	105.7000	-0.038%	-7.114%
2020-12-16	105.7400	105.7400	105.7400	105.7400	+0.038%	-7.150%
2020-12-15	105.7000	105.7000	105.7000	105.7000	+0.019%	-7.114%
2020-12-14	105.6800	105.6800	105.6800	105.6800	+0.047%	-7.097%
2020-12-11	105.6300	105.6300	105.6300	105.6300	+0.038%	-7.053%
2020-12-10	105.5900	105.5900	105.5900	105.5900	+0.504%	-7.018%
2020-12-09	105.0600	105.0600	105.0600	105.0600	-0.010%	-6.549%
2020-12-08	105.0700	105.0700	105.0700	105.0700	+0.143%	-6.558%
2020-12-07	104.9200	104.9200	104.9200	104.9200	-0.038%	-6.424%
2020-12-04	104.9600	104.9600	104.9600	104.9600	-0.019%	-6.460%
2020-12-03	104.9800	104.9800	104.9800	104.9800	0.000%	-6.477%

.dark-mode .thMM2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thMM2X{ color: #333333; background-color: white; border: 2px solid #333333; }AAMUBXADVISORS DIS TR 388 TAX EXEMPT SECURITIES TR NATIONAL TRUST 457mf NASDAQ

AAMUBX
ADVISORS DIS TR 388 TAX EXEMPT SECURITIES TR NATIONAL TRUST 457
mf NASDAQ