Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAMUAX
ADVISORS DIS TR 379 TAX EXEMPT SECURITIES TR NATIONAL TR 456
mf NASDAQ

Inactive
Sep 27, 2019
148.56USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-27		148.5600148.5600148.5600148.56000.000%0.000%
2019-09-26		148.5600148.5600148.5600148.56000.000%0.000%
2019-09-25		148.5600148.5600148.5600148.5600-0.622%0.000%
2019-09-24		149.4900149.4900149.4900149.4900+0.228%-0.622%
2019-09-23		149.1500149.1500149.1500149.1500+0.282%-0.396%
2019-09-20		148.7300148.7300148.7300148.7300+0.439%-0.114%
2019-09-19		148.0800148.0800148.0800148.0800+0.203%+0.324%
2019-09-18		147.7800147.7800147.7800147.7800+0.421%+0.528%
2019-09-17		147.1600147.1600147.1600147.1600-0.149%+0.951%
2019-09-16		147.3800147.3800147.3800147.3800-0.129%+0.801%
2019-09-13		147.5700147.5700147.5700147.5700-0.660%+0.671%
2019-09-12		148.5500148.5500148.5500148.5500-0.081%+0.007%
2019-09-11		148.6700148.6700148.6700148.6700-0.335%-0.074%
2019-09-10		149.1700149.1700149.1700149.1700-0.261%-0.409%
2019-09-09		149.5600149.5600149.5600149.5600-0.160%-0.669%
2019-09-06		149.8000149.8000149.8000149.8000-0.060%-0.828%
2019-09-05		149.8900149.8900149.8900149.8900-0.326%-0.887%
2019-09-04		150.3800150.3800150.3800150.3800+0.007%-1.210%
2019-09-03		150.3700150.3700150.3700150.3700-0.020%-1.204%
2019-08-30		150.4000150.4000150.4000150.4000-0.159%-1.223%
2019-08-29		150.6400150.6400150.6400150.6400-0.060%-1.381%
2019-08-28		150.7300150.7300150.7300150.7300+0.446%-1.440%
2019-08-27		150.0600150.0600150.0600150.0600+0.087%-1.000%
2019-08-26		149.9300149.9300149.9300149.9300+0.013%-0.914%
2019-08-23		149.9100149.9100149.9100149.9100+0.027%-0.901%
2019-08-22		149.8700149.8700149.8700149.8700-0.087%-0.874%
2019-08-21		150.0000150.0000150.0000150.0000-0.259%-0.960%
2019-08-20		150.3900150.3900150.3900150.3900-0.013%-1.217%
2019-08-19		150.4100150.4100150.4100150.4100-0.120%-1.230%
2019-08-16		150.5900150.5900150.5900150.5900+0.020%-1.348%
2019-08-15		150.5600150.5600150.5600150.5600-0.225%-1.328%
2019-08-14		150.9000150.9000150.9000150.9000+0.459%-1.551%
2019-08-13		150.2100150.2100150.2100150.2100+0.087%-1.098%
2019-08-12		150.0800150.0800150.0800150.0800+0.120%-1.013%
2019-08-09		149.9000149.9000149.9000149.9000+0.067%-0.894%
2019-08-08		149.8000149.8000149.8000149.8000-0.140%-0.828%
2019-08-07		150.0100150.0100150.0100150.0100+0.496%-0.967%
2019-08-06		149.2700149.2700149.2700149.2700+0.101%-0.476%
2019-08-05		149.1200149.1200149.1200149.1200+0.424%-0.376%
2019-08-02		148.4900148.4900148.4900148.4900+0.257%+0.047%
2019-08-01		148.1100148.1100148.1100148.1100+0.203%+0.304%
2019-07-31		147.8100147.8100147.8100147.8100-0.014%+0.507%
2019-07-30		147.8300147.8300147.8300147.8300+0.054%+0.494%
2019-07-29		147.7500147.7500147.7500147.7500+0.047%+0.548%
2019-07-26		147.6800147.6800147.6800147.6800+0.014%+0.596%
2019-07-25		147.6600147.6600147.6600147.6600-0.014%+0.610%
2019-07-24		147.6800147.6800147.6800147.6800-0.128%+0.596%
2019-07-23		147.8700147.8700147.8700147.8700+0.020%+0.467%
2019-07-22		147.8400147.8400147.8400147.8400+0.041%+0.487%
2019-07-19		147.7800147.7800147.7800147.7800+0.007%+0.528%
2019-07-18		147.7700147.7700147.7700147.7700+0.034%+0.535%
2019-07-17		147.7200147.7200147.7200147.7200+0.122%+0.569%
2019-07-16		147.5400147.5400147.5400147.5400+0.143%+0.691%
2019-07-15		147.3300147.3300147.3300147.3300-0.007%+0.835%
2019-07-12		147.3400147.3400147.3400147.3400-0.014%+0.828%
2019-07-11		147.3600147.3600147.3600147.3600+0.034%+0.814%
2019-07-10		147.3100147.3100147.3100147.3100+0.020%+0.849%
2019-07-09		147.2800147.2800147.2800147.2800-31.261%+0.869%
2019-07-08		214.2600214.2600214.2600214.2600+0.009%-30.664%
2019-07-05		214.2400214.2400214.2400214.2400-0.047%-30.657%
2019-07-03		214.3400214.3400214.3400214.3400+0.070%-30.690%
2019-07-02		214.1900214.1900214.1900214.1900+0.042%-30.641%
2019-07-01		214.1000214.1000214.1000214.1000+0.009%-30.612%
2019-06-28		214.0800214.0800214.0800214.0800-0.009%-30.605%
2019-06-27		214.1000214.1000214.1000214.1000-0.014%-30.612%
2019-06-26		214.1300214.1300214.1300214.1300-0.005%-30.622%
2019-06-25		214.1400214.1400214.1400214.1400+0.047%-30.625%
2019-06-24		214.0400214.0400214.0400214.0400+0.042%-30.592%
2019-06-21		213.9500213.9500213.9500213.9500-0.009%-30.563%
2019-06-20		213.9700213.9700213.9700213.9700+0.061%-30.570%
2019-06-19		213.8400213.8400213.8400213.8400-0.009%-30.527%
2019-06-18		213.8600213.8600213.8600213.8600+0.042%-30.534%
2019-06-17		213.7700213.7700213.7700213.7700-0.009%-30.505%
2019-06-14		213.7900213.7900213.7900213.7900-0.014%-30.511%
2019-06-13		213.8200213.8200213.8200213.8200-0.014%-30.521%
2019-06-12		213.8500213.8500213.8500213.8500-0.061%-30.531%
2019-06-11		213.9800213.9800213.9800213.9800-0.089%-30.573%
2019-06-10		214.1700214.1700214.1700214.1700-0.093%-30.635%
2019-06-07		214.3700214.3700214.3700214.3700+0.107%-30.699%
2019-06-06		214.1400214.1400214.1400214.1400-0.019%-30.625%
2019-06-05		214.1800214.1800214.1800214.1800+0.014%-30.638%
2019-06-04		214.1500214.1500214.1500214.1500+0.042%-30.628%
2019-06-03		214.0600214.0600214.0600214.0600+0.070%-30.599%
2019-05-31		213.9100213.9100213.9100213.9100+0.108%-30.550%
2019-05-30		213.6800213.6800213.6800213.6800+0.033%-30.475%
2019-05-29		213.6100213.6100213.6100213.6100+0.117%-30.453%
2019-05-28		213.3600213.3600213.3600213.3600+0.038%-30.371%
2019-05-24		213.2800213.2800213.2800213.2800+0.005%-30.345%
2019-05-23		213.2700213.2700213.2700213.2700+0.080%-30.342%
2019-05-22		213.1000213.1000213.1000213.1000-0.014%-30.286%
2019-05-21		213.1300213.1300213.1300213.1300-0.299%-30.296%
2019-05-20		213.7700213.7700213.7700213.7700+0.005%-30.505%
2019-05-17		213.7600213.7600213.7600213.7600-0.042%-30.501%
2019-05-16		213.8500213.8500213.8500213.8500-0.005%-30.531%
2019-05-15		213.8600213.8600213.8600213.8600+0.084%-30.534%
2019-05-14		213.6800213.6800213.6800213.6800+0.047%-30.475%
2019-05-13		213.5800213.5800213.5800213.5800+0.084%-30.443%
2019-05-10		213.4000213.4000213.4000213.4000+0.005%-30.384%
2019-05-09		213.3900213.3900213.3900213.3900+0.038%-30.381%
2019-05-08		213.3100213.3100213.3100213.3100+0.089%-30.355%
2019-05-07		213.1200213.1200213.1200213.1200+0.108%-30.293%
2019-05-06		212.8900212.8900212.8900212.8900+0.075%-30.217%
2019-05-03		212.7300212.7300212.7300212.7300+0.038%-30.165%
2019-05-02		212.6500212.6500212.6500212.6500-0.038%-30.139%
2019-05-01		212.7300212.7300212.7300212.7300+0.080%-30.165%
2019-04-30		212.5600212.5600212.5600212.5600-0.005%-30.109%
2019-04-29		212.5700212.5700212.5700212.5700-0.258%-30.112%
2019-04-26		213.1200213.1200213.1200213.1200+0.122%-30.293%
2019-04-25		212.8600212.8600212.8600212.8600+0.056%-30.208%
2019-04-24		212.7400212.7400212.7400212.7400+0.151%-30.168%
2019-04-23		212.4200212.4200212.4200212.4200+0.066%-30.063%
2019-04-22		212.2800212.2800212.2800212.2800+0.019%-30.017%
2019-04-18		212.2400212.2400212.2400212.2400+0.014%-30.004%
2019-04-17		212.2100212.2100212.2100212.2100-0.094%-29.994%
2019-04-16		212.4100212.4100212.4100212.4100-0.136%-30.060%
2019-04-15		212.7000212.7000212.7000212.7000-0.005%-30.155%
2019-04-12		212.7100212.7100212.7100212.7100-0.052%-30.158%
2019-04-11		212.8200212.8200212.8200212.8200+0.019%-30.195%
2019-04-10		212.7800212.7800212.7800212.7800-0.047%-30.181%
2019-04-09		212.8800212.8800212.8800212.8800+0.014%-30.214%
2019-04-08		212.8500212.8500212.8500212.8500-0.019%-30.204%
2019-04-05		212.8900212.8900212.8900212.8900+0.174%-30.217%
2019-04-04		212.5200212.5200212.5200212.5200-0.038%-30.096%
2019-04-03		212.6000212.6000212.6000212.6000-0.155%-30.122%
2019-04-02		212.9300212.9300212.9300212.9300-0.019%-30.231%
2019-04-01		212.9700212.9700212.9700212.9700-0.117%-30.244%
2019-03-29		213.2200213.2200213.2200213.2200-0.014%-30.325%
2019-03-28		213.2500213.2500213.2500213.2500+0.005%-30.335%
2019-03-27		213.2400213.2400213.2400213.2400+0.089%-30.332%
2019-03-26		213.0500213.0500213.0500213.0500+0.009%-30.270%
2019-03-25		213.0300213.0300213.0300213.0300+0.014%-30.263%
2019-03-22		213.0000213.0000213.0000213.0000+0.231%-30.254%
2019-03-21		212.5100212.5100212.5100212.5100+0.179%-30.093%
2019-03-20		212.1300212.1300212.1300212.1300+0.057%-29.967%
2019-03-19		212.0100212.0100212.0100212.0100+0.270%-29.928%
2019-03-15		211.4400211.4400211.4400211.4400+0.047%-29.739%
2019-03-14		211.3400211.3400211.3400211.3400-0.033%-29.706%
2019-03-13		211.4100211.4100211.4100211.41000.000%-29.729%
2019-03-12		211.4100211.4100211.4100211.4100+0.123%-29.729%
2019-03-11		211.1500211.1500211.1500211.1500+0.019%-29.642%
2019-03-08		211.1100211.1100211.1100211.1100+0.052%-29.629%
2019-03-07		211.0000211.0000211.0000211.0000-25.809%-29.592%
2019-03-06		284.4000284.4000284.4000284.4000+0.046%-47.764%
2019-03-05		284.2700284.2700284.2700284.2700-0.004%-47.740%
2019-03-04		284.2800284.2800284.2800284.2800-0.007%-47.742%
2019-03-01		284.3000284.3000284.3000284.3000-0.060%-47.745%
2019-02-28		284.4700284.4700284.4700284.4700-0.060%-47.777%
2019-02-27		284.6400284.6400284.6400284.6400-0.007%-47.808%
2019-02-26		284.6600284.6600284.6600284.6600+0.053%-47.811%
2019-02-25		284.5100284.5100284.5100284.5100-0.004%-47.784%
2019-02-22		284.5200284.5200284.5200284.5200+0.025%-47.786%
2019-02-21		284.4500284.4500284.4500284.4500-0.060%-47.773%
2019-02-20		284.6200284.6200284.6200284.6200+0.011%-47.804%
2019-02-19		284.5900284.5900284.5900284.5900+0.004%-47.799%
2019-02-15		284.5800284.5800284.5800284.5800-0.056%-47.797%
2019-02-14		284.7400284.7400284.7400284.7400+0.028%-47.826%
2019-02-13		284.6600284.6600284.6600284.6600-0.056%-47.811%
2019-02-12		284.8200284.8200284.8200284.8200-0.130%-47.841%
2019-02-11		285.1900285.1900285.1900285.1900+0.140%-47.908%
2019-02-08		284.7900284.7900284.7900284.7900+0.042%-47.835%
2019-02-07		284.6700284.6700284.6700284.6700+0.081%-47.813%
2019-02-06		284.4400284.4400284.4400284.4400+0.014%-47.771%
2019-02-05		284.4000284.4000284.4000284.4000-0.053%-47.764%
2019-02-04		284.5500284.5500284.5500284.5500-0.053%-47.791%
2019-02-01		284.7000284.7000284.7000284.7000-0.004%-47.819%
2019-01-31		284.7100284.7100284.7100284.7100+0.109%-47.821%
2019-01-30		284.4000284.4000284.4000284.4000+0.018%-47.764%
2019-01-29		284.3500284.3500284.3500284.3500+0.025%-47.755%
2019-01-28		284.2800284.2800284.2800284.2800+0.018%-47.742%
2019-01-25		284.2300284.2300284.2300284.2300+0.014%-47.732%
2019-01-24		284.1900284.1900284.1900284.1900-0.018%-47.725%
2019-01-23		284.2400284.2400284.2400284.2400-0.077%-47.734%
2019-01-22		284.4600284.4600284.4600284.4600+0.109%-47.775%
2019-01-18		284.1500284.1500284.1500284.1500-0.039%-47.718%
2019-01-17		284.2600284.2600284.2600284.2600-0.025%-47.738%
2019-01-16		284.3300284.3300284.3300284.3300-0.056%-47.751%
2019-01-15		284.4900284.4900284.4900284.4900+0.011%-47.780%
2019-01-14		284.4600284.4600284.4600284.4600-0.214%-47.775%
2018-12-21		285.0700285.0700285.0700285.0700+0.007%-47.886%
2018-12-20		285.0500285.0500285.0500285.05000.000%-47.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC