Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAMTX
AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
24.69USD+2.025%(+0.49)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.690024.690024.690024.6900+2.025%0.000%
2022-03-25		24.200024.200024.200024.2000-0.124%+2.025%
2022-03-24		24.230024.230024.230024.2300+1.043%+1.898%
2022-03-23		23.980023.980023.980023.9800-1.073%+2.961%
2022-03-22		24.240024.240024.240024.2400+1.000%+1.856%
2022-03-21		24.000024.000024.000024.0000-0.539%+2.875%
2022-03-18		24.130024.130024.130024.1300+1.216%+2.321%
2022-03-17		23.840023.840023.840023.8400+1.404%+3.565%
2022-03-16		23.510023.510023.510023.5100+2.664%+5.019%
2022-03-15		22.900022.900022.900022.9000+1.462%+7.817%
2022-03-14		22.570022.570022.570022.5700-0.922%+9.393%
2022-03-11		22.780022.780022.780022.7800-1.300%+8.385%
2022-03-10		23.080023.080023.080023.0800-0.517%+6.976%
2022-03-09		23.200023.200023.200023.2000+2.700%+6.422%
2022-03-08		22.590022.590022.590022.5900-0.353%+9.296%
2022-03-07		22.670022.670022.670022.6700-2.954%+8.910%
2022-03-04		23.360023.360023.360023.3600-1.226%+5.693%
2022-03-03		23.650023.650023.650023.6500-1.087%+4.397%
2022-03-02		23.910023.910023.910023.9100+1.271%+3.262%
2022-03-01		23.610023.610023.610023.6100-1.420%+4.574%
2022-02-28		23.950023.950023.950023.9500-0.208%+3.090%
2022-02-25		24.000024.000024.000024.0000+2.041%+2.875%
2022-02-24		23.520023.520023.520023.5200+0.685%+4.974%
2022-02-23		23.360023.360023.360023.3600-1.393%+5.693%
2022-02-22		23.690023.690023.690023.6900-1.044%+4.221%
2022-02-18		23.940023.940023.940023.9400-0.746%+3.133%
2022-02-17		24.120024.120024.120024.1200-1.871%+2.363%
2022-02-16		24.580024.580024.580024.5800+0.081%+0.448%
2022-02-15		24.560024.560024.560024.5600+1.698%+0.529%
2022-02-14		24.150024.150024.150024.1500-0.535%+2.236%
2022-02-11		24.280024.280024.280024.2800-1.541%+1.689%
2022-02-10		24.660024.660024.660024.6600-1.321%+0.122%
2022-02-09		24.990024.990024.990024.9900+1.585%-1.200%
2022-02-08		24.600024.600024.600024.6000+0.613%+0.366%
2022-02-07		24.450024.450024.450024.4500-0.245%+0.982%
2022-02-04		24.510024.510024.510024.5100+0.533%+0.734%
2022-02-03		24.380024.380024.380024.3800-2.245%+1.272%
2022-02-02		24.940024.940024.940024.9400+0.483%-1.002%
2022-02-01		24.820024.820024.820024.8200+0.853%-0.524%
2022-01-31		24.610024.610024.610024.6100+1.989%+0.325%
2022-01-28		24.130024.130024.130024.1300+1.557%+2.321%
2022-01-27		23.760023.760023.760023.7600-0.669%+3.914%
2022-01-26		23.920023.920023.920023.9200-0.250%+3.219%
2022-01-25		23.980023.980023.980023.9800-1.195%+2.961%
2022-01-24		24.270024.270024.270024.2700-0.041%+1.731%
2022-01-21		24.280024.280024.280024.2800-1.859%+1.689%
2022-01-20		24.740024.740024.740024.7400-0.643%-0.202%
2022-01-19		24.900024.900024.900024.9000-0.559%-0.843%
2022-01-18		25.040025.040025.040025.0400-1.804%-1.398%
2022-01-14		25.500025.500025.500025.5000-0.078%-3.176%
2022-01-13		25.520025.520025.520025.5200-1.353%-3.252%
2022-01-12		25.870025.870025.870025.8700+0.427%-4.561%
2022-01-11		25.760025.760025.760025.7600+0.980%-4.154%
2022-01-10		25.510025.510025.510025.5100-0.313%-3.214%
2022-01-07		25.590025.590025.590025.5900-0.428%-3.517%
2022-01-06		25.700025.700025.700025.7000-0.272%-3.930%
2022-01-05		25.770025.770025.770025.7700-1.941%-4.191%
2022-01-04		26.280026.280026.280026.2800-0.266%-6.050%
2022-01-03		26.350026.350026.350026.3500+0.114%-6.300%
2021-12-31		26.320026.320026.320026.3200-0.114%-6.193%
2021-12-30		26.350026.350026.350026.35000.000%-6.300%
2021-12-29		26.350026.350026.350026.3500+0.038%-6.300%
2021-12-28		26.340026.340026.340026.3400-0.152%-6.264%
2021-12-27		26.380026.380026.380026.3800-3.050%-6.406%
2021-12-23		27.210027.210027.210027.2100+0.629%-9.261%
2021-12-22		27.040027.040027.040027.0400+0.933%-8.691%
2021-12-21		26.790026.790026.790026.7900+1.747%-7.839%
2021-12-20		26.330026.330026.330026.3300-0.903%-6.229%
2021-12-17		26.570026.570026.570026.5700-0.561%-7.076%
2021-12-16		26.720026.720026.720026.7200-0.706%-7.597%
2021-12-15		26.910026.910026.910026.9100+1.203%-8.250%
2021-12-14		26.590026.590026.590026.5900-0.747%-7.146%
2021-12-13		26.790026.790026.790026.7900-0.888%-7.839%
2021-12-10		27.030027.030027.030027.0300+0.521%-8.657%
2021-12-09		26.890026.890026.890026.8900-0.885%-8.181%
2021-12-08		27.130027.130027.130027.1300+0.370%-8.994%
2021-12-07		27.030027.030027.030027.0300+1.962%-8.657%
2021-12-06		26.510026.510026.510026.5100+0.798%-6.865%
2021-12-03		26.300026.300026.300026.3000-0.942%-6.122%
2021-12-02		26.550026.550026.550026.5500+1.104%-7.006%
2021-12-01		26.260026.260026.260026.2600-0.943%-5.979%
2021-11-30		26.510026.510026.510026.5100-1.669%-6.865%
2021-11-29		26.960026.960026.960026.9600+0.936%-8.420%
2021-11-26		26.710026.710026.710026.7100-1.910%-7.563%
2021-11-24		27.230027.230027.230027.2300+0.184%-9.328%
2021-11-23		27.180027.180027.180027.1800-0.184%-9.161%
2021-11-22		27.230027.230027.230027.2300-0.910%-9.328%
2021-11-19		27.480027.480027.480027.4800-0.435%-10.153%
2021-11-18		27.600027.600027.600027.6000-0.145%-10.543%
2021-11-17		27.640027.640027.640027.6400-0.325%-10.673%
2021-11-16		27.730027.730027.730027.7300+0.217%-10.963%
2021-11-15		27.670027.670027.670027.67000.000%-10.770%
2021-11-12		27.670027.670027.670027.6700+0.765%-10.770%
2021-11-11		27.460027.460027.460027.4600+0.256%-10.087%
2021-11-10		27.390027.390027.390027.3900-0.976%-9.858%
2021-11-09		27.660027.660027.660027.6600-0.108%-10.738%
2021-11-08		27.690027.690027.690027.6900+0.108%-10.834%
2021-11-05		27.660027.660027.660027.6600+0.326%-10.738%
2021-11-04		27.570027.570027.570027.5700+0.145%-10.446%
2021-11-03		27.530027.530027.530027.5300+0.548%-10.316%
2021-11-02		27.380027.380027.380027.3800+0.110%-9.825%
2021-11-01		27.350027.350027.350027.3500+0.367%-9.726%
2021-10-29		27.250027.250027.250027.25000.000%-9.394%
2021-10-28		27.250027.250027.250027.2500+0.889%-9.394%
2021-10-27		27.010027.010027.010027.0100-0.589%-8.589%
2021-10-26		27.170027.170027.170027.1700+0.037%-9.128%
2021-10-25		27.160027.160027.160027.1600+0.295%-9.094%
2021-10-22		27.080027.080027.080027.0800+0.037%-8.826%
2021-10-21		27.070027.070027.070027.0700+0.296%-8.792%
2021-10-20		26.990026.990026.990026.9900+0.297%-8.522%
2021-10-19		26.910026.910026.910026.9100+0.636%-8.250%
2021-10-18		26.740026.740026.740026.7400+0.075%-7.666%
2021-10-15		26.720026.720026.720026.7200+0.602%-7.597%
2021-10-14		26.560026.560026.560026.5600+1.413%-7.041%
2021-10-13		26.190026.190026.190026.1900+0.653%-5.727%
2021-10-12		26.020026.020026.020026.0200-0.038%-5.111%
2021-10-11		26.030026.030026.030026.0300-0.611%-5.148%
2021-10-08		26.190026.190026.190026.1900-0.229%-5.727%
2021-10-07		26.250026.250026.250026.2500+0.806%-5.943%
2021-10-06		26.040026.040026.040026.0400+0.154%-5.184%
2021-10-05		26.000026.000026.000026.0000+0.893%-5.038%
2021-10-04		25.770025.770025.770025.7700-1.302%-4.191%
2021-10-01		26.110026.110026.110026.1100+0.889%-5.439%
2021-09-30		25.880025.880025.880025.8800-0.653%-4.598%
2021-09-29		26.050026.050026.050026.0500-0.038%-5.221%
2021-09-28		26.060026.060026.060026.0600-2.104%-5.257%
2021-09-27		26.620026.620026.620026.6200-0.300%-7.250%
2021-09-24		26.700026.700026.700026.7000-0.187%-7.528%
2021-09-23		26.750026.750026.750026.7500+0.943%-7.701%
2021-09-22		26.500026.500026.500026.5000+0.684%-6.830%
2021-09-21		26.320026.320026.320026.3200+0.267%-6.193%
2021-09-20		26.250026.250026.250026.2500-1.612%-5.943%
2021-09-17		26.680026.680026.680026.6800-0.522%-7.459%
2021-09-16		26.820026.820026.820026.8200-0.149%-7.942%
2021-09-15		26.860026.860026.860026.8600+0.562%-8.079%
2021-09-14		26.710026.710026.710026.7100-0.447%-7.563%
2021-09-13		26.830026.830026.830026.8300+0.187%-7.976%
2021-09-10		26.780026.780026.780026.7800-0.335%-7.804%
2021-09-09		26.870026.870026.870026.8700-0.260%-8.113%
2021-09-08		26.940026.940026.940026.9400-0.443%-8.352%
2021-09-07		27.060027.060027.060027.0600-0.184%-8.758%
2021-09-03		27.110027.110027.110027.1100+0.074%-8.927%
2021-09-02		27.090027.090027.090027.0900+0.408%-8.859%
2021-09-01		26.980026.980026.980026.9800+0.372%-8.488%
2021-08-31		26.880026.880026.880026.88000.000%-8.147%
2021-08-30		26.880026.880026.880026.8800+0.299%-8.147%
2021-08-27		26.800026.800026.800026.8000+1.056%-7.873%
2021-08-26		26.520026.520026.520026.5200-0.562%-6.900%
2021-08-25		26.670026.670026.670026.6700+0.263%-7.424%
2021-08-24		26.600026.600026.600026.6000+0.453%-7.180%
2021-08-23		26.480026.480026.480026.4800+0.915%-6.760%
2021-08-20		26.240026.240026.240026.2400+0.613%-5.907%
2021-08-19		26.080026.080026.080026.0800-0.230%-5.330%
2021-08-18		26.140026.140026.140026.1400-0.722%-5.547%
2021-08-17		26.330026.330026.330026.3300-0.642%-6.229%
2021-08-16		26.500026.500026.500026.5000-0.151%-6.830%
2021-08-13		26.540026.540026.540026.5400+0.227%-6.971%
2021-08-12		26.480026.480026.480026.48000.000%-6.760%
2021-08-11		26.480026.480026.480026.4800+0.151%-6.760%
2021-08-10		26.440026.440026.440026.4400+0.114%-6.619%
2021-08-09		26.410026.410026.410026.4100-0.038%-6.513%
2021-08-06		26.420026.420026.420026.4200-0.189%-6.548%
2021-08-05		26.470026.470026.470026.4700+0.494%-6.725%
2021-08-04		26.340026.340026.340026.3400-0.189%-6.264%
2021-08-03		26.390026.390026.390026.3900+0.572%-6.442%
2021-08-02		26.240026.240026.240026.2400+0.114%-5.907%
2021-07-30		26.210026.210026.210026.2100-0.494%-5.799%
2021-07-29		26.340026.340026.340026.3400+0.419%-6.264%
2021-07-28		26.230026.230026.230026.2300+0.498%-5.871%
2021-07-27		26.100026.100026.100026.1000-0.609%-5.402%
2021-07-26		26.260026.260026.260026.2600-0.114%-5.979%
2021-07-23		26.290026.290026.290026.2900+0.805%-6.086%
2021-07-22		26.080026.080026.080026.0800+0.269%-5.330%
2021-07-21		26.010026.010026.010026.0100+0.892%-5.075%
2021-07-20		25.780025.780025.780025.7800+1.177%-4.228%
2021-07-19		25.480025.480025.480025.4800-1.355%-3.100%
2021-07-16		25.830025.830025.830025.8300-0.692%-4.413%
2021-07-15		26.010026.010026.010026.0100-0.383%-5.075%
2021-07-14		26.110026.110026.110026.1100-0.153%-5.439%
2021-07-13		26.150026.150026.150026.1500-0.305%-5.583%
2021-07-12		26.230026.230026.230026.2300+0.460%-5.871%
2021-07-06		26.110026.110026.110026.1100-0.382%-5.439%
2021-07-02		26.210026.210026.210026.2100+0.498%-5.799%
2021-07-01		26.080026.080026.080026.0800+0.231%-5.330%
2021-06-30		26.020026.020026.020026.0200-0.230%-5.111%
2021-06-29		26.080026.080026.080026.08000.000%-5.330%
2021-06-28		26.080026.080026.080026.0800+0.038%-5.330%
2021-06-25		26.070026.070026.070026.0700+0.269%-5.293%
2021-06-24		26.000026.000026.000026.0000+0.619%-5.038%
2021-06-23		25.840025.840025.840025.8400-0.039%-4.450%
2021-06-22		25.850025.850025.850025.8500+0.310%-4.487%
2021-06-21		25.770025.770025.770025.7700+1.098%-4.191%
2021-06-18		25.490025.490025.490025.4900-1.048%-3.138%
2021-06-17		25.760025.760025.760025.76000.000%-4.154%
2021-06-16		25.760025.760025.760025.7600-0.541%-4.154%
2021-06-15		25.900025.900025.900025.9000-0.308%-4.672%
2021-06-14		25.980025.980025.980025.9800+0.270%-4.965%
2021-06-11		25.910025.910025.910025.9100+0.116%-4.709%
2021-06-10		25.880025.880025.880025.8800+0.544%-4.598%
2021-06-09		25.740025.740025.740025.7400-0.155%-4.079%
2021-06-08		25.780025.780025.780025.78000.000%-4.228%
2021-06-07		25.780025.780025.780025.78000.000%-4.228%
2021-06-04		25.780025.780025.780025.7800+0.742%-4.228%
2021-06-03		25.590025.590025.590025.5900-0.505%-3.517%
2021-06-02		25.720025.720025.720025.7200+0.039%-4.005%
2021-06-01		25.710025.710025.710025.7100+0.117%-3.967%
2021-05-28		25.680025.680025.680025.6800+0.156%-3.855%
2021-05-27		25.640025.640025.640025.6400+0.392%-3.705%
2021-05-26		25.540025.540025.540025.5400+0.314%-3.328%
2021-05-24		25.460025.460025.460025.4600+0.752%-3.024%
2021-05-21		25.270025.270025.270025.2700-0.040%-2.295%
2021-05-20		25.280025.280025.280025.2800+1.160%-2.334%
2021-05-19		24.990024.990024.990024.9900-0.438%-1.200%
2021-05-18		25.100025.100025.100025.1000-0.199%-1.633%
2021-05-17		25.150025.150025.150025.1500-0.198%-1.829%
2021-05-14		25.200025.200025.200025.2000+1.531%-2.024%
2021-05-13		24.820024.820024.820024.8200+0.649%-0.524%
2021-05-12		24.660024.660024.660024.6600-1.909%+0.122%
2021-05-11		25.140025.140025.140025.1400-0.750%-1.790%
2021-05-10		25.330025.330025.330025.3300-1.093%-2.527%
2021-05-07		25.610025.610025.610025.6100+0.866%-3.592%
2021-05-06		25.390025.390025.390025.3900+0.395%-2.757%
2021-05-05		25.290025.290025.290025.2900+0.278%-2.372%
2021-05-04		25.220025.220025.220025.2200-0.826%-2.102%
2021-05-03		25.430025.430025.430025.4300+0.118%-2.910%
2021-04-30		25.400025.400025.400025.4000-0.781%-2.795%
2021-04-29		25.600025.600025.600025.6000+0.274%-3.555%
2021-04-28		25.530025.530025.530025.5300+0.039%-3.290%
2021-04-27		25.520025.520025.520025.5200-0.078%-3.252%
2021-04-26		25.540025.540025.540025.5400+0.354%-3.328%
2021-04-23		25.450025.450025.450025.4500+1.072%-2.986%
2021-04-22		25.180025.180025.180025.1800-0.396%-1.946%
2021-04-21		25.280025.280025.280025.2800+0.797%-2.334%
2021-04-20		25.080025.080025.080025.0800-0.909%-1.555%
2021-04-19		25.310025.310025.310025.3100-0.550%-2.450%
2021-04-16		25.450025.450025.450025.4500+0.236%-2.986%
2021-04-15		25.390025.390025.390025.3900+1.035%-2.757%
2021-04-14		25.130025.130025.130025.1300-0.159%-1.751%
2021-04-13		25.170025.170025.170025.1700+0.519%-1.907%
2021-04-12		25.040025.040025.040025.0400-0.358%-1.398%
2021-04-09		25.130025.130025.130025.1300+0.279%-1.751%
2021-04-08		25.060025.060025.060025.0600+0.602%-1.476%
2021-04-07		24.910024.910024.910024.9100-0.160%-0.883%
2021-04-06		24.950024.950024.950024.9500-0.040%-1.042%
2021-04-05		24.960024.960024.960024.9600+0.971%-1.082%
2021-04-01		24.720024.720024.720024.7200+1.270%-0.121%
2021-03-31		24.410024.410024.410024.4100+0.288%+1.147%
2021-03-30		24.340024.340024.340024.3400-0.123%+1.438%
2021-03-29		24.370024.370024.370024.3700-0.409%+1.313%
2021-03-26		24.470024.470024.470024.4700+1.493%+0.899%
2021-03-25		24.110024.110024.110024.1100+0.375%+2.406%
2021-03-24		24.020024.020024.020024.0200-0.662%+2.789%
2021-03-23		24.180024.180024.180024.1800-0.902%+2.109%
2021-03-22		24.400024.400024.400024.4000+0.412%+1.189%
2021-03-19		24.300024.300024.300024.3000+0.165%+1.605%
2021-03-18		24.260024.260024.260024.2600-1.422%+1.772%
2021-03-17		24.610024.610024.610024.6100+0.326%+0.325%
2021-03-16		24.530024.530024.530024.5300-0.081%+0.652%
2021-03-15		24.550024.550024.550024.5500+0.491%+0.570%
2021-03-12		24.430024.430024.430024.4300-0.163%+1.064%
2021-03-11		24.470024.470024.470024.4700+1.451%+0.899%
2021-03-10		24.120024.120024.120024.1200+0.375%+2.363%
2021-03-09		24.030024.030024.030024.0300+1.521%+2.747%
2021-03-08		23.670023.670023.670023.6700-1.045%+4.309%
2021-03-05		23.920023.920023.920023.9200+1.313%+3.219%
2021-03-04		23.610023.610023.610023.6100-1.420%+4.574%
2021-03-03		23.950023.950023.950023.9500-1.156%+3.090%
2021-03-02		24.230024.230024.230024.2300-0.615%+1.898%
2021-03-01		24.380024.380024.380024.3800+2.051%+1.272%
2021-02-26		23.890023.890023.890023.8900-0.624%+3.349%
2021-02-25		24.040024.040024.040024.0400-2.157%+2.704%
2021-02-24		24.570024.570024.570024.5700+0.738%+0.488%
2021-02-23		24.390024.390024.390024.3900+0.041%+1.230%
2021-02-22		24.380024.380024.380024.3800-0.894%+1.272%
2021-02-19		24.600024.600024.600024.6000+0.163%+0.366%
2021-02-18		24.560024.560024.560024.5600-0.567%+0.529%
2021-02-17		24.700024.700024.700024.7000-0.242%-0.040%
2021-02-16		24.760024.760024.760024.7600+0.081%-0.283%
2021-02-12		24.740024.740024.740024.7400+0.528%-0.202%
2021-02-11		24.610024.610024.610024.6100+0.285%+0.325%
2021-02-10		24.540024.540024.540024.5400-0.041%+0.611%
2021-02-09		24.550024.550024.550024.5500+0.204%+0.570%
2021-02-08		24.500024.500024.500024.5000+0.657%+0.776%
2021-02-05		24.340024.340024.340024.3400+0.537%+1.438%
2021-02-04		24.210024.210024.210024.2100+0.707%+1.983%
2021-02-03		24.040024.040024.040024.0400+0.083%+2.704%
2021-02-02		24.020024.020024.020024.0200+1.307%+2.789%
2021-02-01		23.710023.710023.710023.7100+1.585%+4.133%
2021-01-29		23.340023.340023.340023.3400-1.561%+5.784%
2021-01-28		23.710023.710023.710023.7100+1.109%+4.133%
2021-01-27		23.450023.450023.450023.4500-2.373%+5.288%
2021-01-26		24.020024.020024.020024.0200-0.415%+2.789%
2021-01-25		24.120024.120024.120024.1200+0.041%+2.363%
2021-01-22		24.110024.110024.110024.1100-0.454%+2.406%
2021-01-21		24.220024.220024.220024.2200-0.124%+1.941%
2021-01-20		24.250024.250024.250024.2500+1.126%+1.814%
2021-01-19		23.980023.980023.980023.9800+0.968%+2.961%
2021-01-15		23.750023.750023.750023.7500-0.876%+3.958%
2021-01-14		23.960023.960023.960023.9600+0.251%+3.047%
2021-01-13		23.900023.900023.900023.9000+0.042%+3.305%
2021-01-12		23.890023.890023.890023.8900+0.294%+3.349%
2021-01-11		23.820023.820023.820023.8200-0.584%+3.652%
2021-01-08		23.960023.960023.960023.9600+0.546%+3.047%
2021-01-07		23.830023.830023.830023.8300+1.189%+3.609%
2021-01-06		23.550023.550023.550023.5500+0.512%+4.841%
2021-01-05		23.430023.430023.430023.4300+0.688%+5.378%
2021-01-04		23.270023.270023.270023.2700-0.768%+6.102%
2020-12-31		23.450023.450023.450023.4500+0.299%+5.288%
2020-12-30		23.380023.380023.380023.3800+0.430%+5.603%
2020-12-29		23.280023.280023.280023.2800+0.129%+6.057%
2020-12-28		23.250023.250023.250023.2500-2.597%+6.194%
2020-12-24		23.870023.870023.870023.8700+0.210%+3.435%
2020-12-23		23.820023.820023.820023.8200+0.295%+3.652%
2020-12-22		23.750023.750023.750023.7500-0.126%+3.958%
2020-12-21		23.780023.780023.780023.7800-0.585%+3.827%
2020-12-18		23.920023.920023.920023.9200-0.125%+3.219%
2020-12-17		23.950023.950023.950023.9500+0.800%+3.090%
2020-12-16		23.760023.760023.760023.7600+0.295%+3.914%
2020-12-15		23.690023.690023.690023.6900+0.851%+4.221%
2020-12-14		23.490023.490023.490023.4900-0.170%+5.109%
2020-12-11		23.530023.530023.530023.5300-0.170%+4.930%
2020-12-10		23.570023.570023.570023.5700+0.170%+4.752%
2020-12-09		23.530023.530023.530023.5300-0.717%+4.930%
2020-12-08		23.700023.700023.700023.7000+0.296%+4.177%
2020-12-07		23.630023.630023.630023.63000.000%+4.486%
2020-12-04		23.630023.630023.630023.6300+0.854%+4.486%
2020-12-03		23.430023.430023.430023.4300+0.257%+5.378%
2020-12-02		23.370023.370023.370023.3700+0.086%+5.648%
2020-12-01		23.350023.350023.350023.3500+1.082%+5.739%
2020-11-30		23.100023.100023.100023.1000-0.688%+6.883%
2020-11-27		23.260023.260023.260023.2600+0.649%+6.148%
2020-11-26		23.110023.110023.110023.11000.000%+6.837%
2020-11-25		23.110023.110023.110023.1100-0.173%+6.837%
2020-11-24		23.150023.150023.150023.1500+1.224%+6.652%
2020-11-23		22.870022.870022.870022.8700+0.439%+7.958%
2020-11-20		22.770022.770022.770022.7700-0.132%+8.432%
2020-11-19		22.800022.800022.800022.8000+0.396%+8.289%
2020-11-18		22.710022.710022.710022.7100-0.569%+8.719%
2020-11-17		22.840022.840022.840022.8400-0.218%+8.100%
2020-11-16		22.890022.890022.890022.8900+0.970%+7.864%
2020-11-13		22.670022.670022.670022.6700+1.025%+8.910%
2020-11-12		22.440022.440022.440022.4400-0.708%+10.027%
2020-11-11		22.600022.600022.600022.6000+0.668%+9.248%
2020-11-10		22.450022.450022.450022.4500-0.089%+9.978%
2020-11-09		22.470022.470022.470022.4700+0.853%+9.880%
2020-11-06		22.280022.280022.280022.2800-0.045%+10.817%
2020-11-05		22.290022.290022.290022.2900+1.967%+10.767%
2020-11-04		21.860021.860021.860021.8600+2.197%+12.946%
2020-11-03		21.390021.390021.390021.3900+1.615%+15.428%
2020-11-02		21.050021.050021.050021.0500+0.959%+17.292%
2020-10-30		20.850020.850020.850020.8500-0.997%+18.417%
2020-10-29		21.060021.060021.060021.0600+0.717%+17.236%
2020-10-28		20.910020.910020.910020.9100-2.789%+18.077%
2020-10-27		21.510021.510021.510021.5100-0.186%+14.784%
2020-10-26		21.550021.550021.550021.5500-1.553%+14.571%
2020-10-23		21.890021.890021.890021.8900+0.321%+12.791%
2020-10-22		21.820021.820021.820021.8200+0.230%+13.153%
2020-10-21		21.770021.770021.770021.7700-0.321%+13.413%
2020-10-20		21.840021.840021.840021.8400+0.368%+13.049%
2020-10-19		21.760021.760021.760021.7600-0.956%+13.465%
2020-10-16		21.970021.970021.970021.9700+0.137%+12.381%
2020-10-15		21.940021.940021.940021.9400-0.454%+12.534%
2020-10-14		22.040022.040022.040022.0400-0.452%+12.024%
2020-10-13		22.140022.140022.140022.1400-0.315%+11.518%
2020-10-12		22.210022.210022.210022.2100+0.909%+11.166%
2020-10-09		22.010022.010022.010022.0100+0.778%+12.176%
2020-10-08		21.840021.840021.840021.8400+0.645%+13.049%
2020-10-07		21.700021.700021.700021.7000+1.355%+13.779%
2020-10-06		21.410021.410021.410021.4100-0.925%+15.320%
2020-10-05		21.610021.610021.610021.6100+1.503%+14.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC