Dark

Check out our API

AAMTUX
ADVISORS DIS TR 591 TAX EXEMPT MUNI PTF SRS 3 AN SMC FIM PTF
mf NASDAQ

Inactive

Jan 5, 2021

136.69USD-0.285%(-0.39)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-05	136.6900	136.6900	136.6900	136.6900	-0.285%	0.000%
2021-01-04	137.0800	137.0800	137.0800	137.0800	-0.015%	-0.285%
2020-12-30	137.1000	137.1000	137.1000	137.1000	-0.022%	-0.299%
2020-12-29	137.1300	137.1300	137.1300	137.1300	0.000%	-0.321%
2020-12-28	137.1300	137.1300	137.1300	137.1300	0.000%	-0.321%
2020-12-24	137.1300	137.1300	137.1300	137.1300	-0.007%	-0.321%
2020-12-23	137.1400	137.1400	137.1400	137.1400	-0.022%	-0.328%
2020-12-22	137.1700	137.1700	137.1700	137.1700	-0.007%	-0.350%
2020-12-21	137.1800	137.1800	137.1800	137.1800	-0.007%	-0.357%
2020-12-18	137.1900	137.1900	137.1900	137.1900	-0.015%	-0.364%
2020-12-17	137.2100	137.2100	137.2100	137.2100	-0.022%	-0.379%
2020-12-16	137.2400	137.2400	137.2400	137.2400	+0.007%	-0.401%
2020-12-15	137.2300	137.2300	137.2300	137.2300	-0.007%	-0.393%
2020-12-14	137.2400	137.2400	137.2400	137.2400	-0.007%	-0.401%
2020-12-11	137.2500	137.2500	137.2500	137.2500	+0.007%	-0.408%
2020-12-10	137.2400	137.2400	137.2400	137.2400	-0.015%	-0.401%
2020-12-09	137.2600	137.2600	137.2600	137.2600	-37.115%	-0.415%
2020-12-08	218.2700	218.2700	218.2700	218.2700	-0.060%	-37.376%
2020-12-07	218.4000	218.4000	218.4000	218.4000	0.000%	-37.413%
2020-12-04	218.4000	218.4000	218.4000	218.4000	0.000%	-37.413%
2020-12-03	218.4000	218.4000	218.4000	218.4000	0.000%	-37.413%

Share