Dark

AAMTTX
ADVISORS DIS TR 472 TAX EXEMPT MUNI PTF INTM SRS 17 AN SMC FIM PTF
mf NASDAQ

Inactive

Aug 14, 2020

128.08USD-0.296%(-0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-14	128.0800	128.0800	128.0800	128.0800	-0.296%	0.000%
2020-08-13	128.4600	128.4600	128.4600	128.4600	-0.023%	-0.296%
2020-08-12	128.4900	128.4900	128.4900	128.4900	-0.008%	-0.319%
2020-08-11	128.5000	128.5000	128.5000	128.5000	-0.008%	-0.327%
2020-08-10	128.5100	128.5100	128.5100	128.5100	-0.008%	-0.335%
2020-08-07	128.5200	128.5200	128.5200	128.5200	-0.008%	-0.342%
2020-08-06	128.5300	128.5300	128.5300	128.5300	-0.023%	-0.350%
2020-08-05	128.5600	128.5600	128.5600	128.5600	-0.008%	-0.373%
2020-08-04	128.5700	128.5700	128.5700	128.5700	-0.008%	-0.381%
2020-08-03	128.5800	128.5800	128.5800	128.5800	-0.008%	-0.389%
2020-07-31	128.5900	128.5900	128.5900	128.5900	0.000%	-0.397%
2020-07-30	128.5900	128.5900	128.5900	128.5900	-0.031%	-0.397%
2020-07-29	128.6300	128.6300	128.6300	128.6300	0.000%	-0.428%
2020-07-28	128.6300	128.6300	128.6300	128.6300	-0.016%	-0.428%
2020-07-24	128.6500	128.6500	128.6500	128.6500	0.000%	-0.443%
2020-07-23	128.6500	128.6500	128.6500	128.6500	-0.023%	-0.443%
2020-07-22	128.6800	128.6800	128.6800	128.6800	-0.008%	-0.466%
2020-07-21	128.6900	128.6900	128.6900	128.6900	-0.008%	-0.474%
2020-07-20	128.7000	128.7000	128.7000	128.7000	-0.008%	-0.482%
2020-07-17	128.7100	128.7100	128.7100	128.7100	-0.132%	-0.489%
2020-07-15	128.8800	128.8800	128.8800	128.8800	-0.008%	-0.621%
2020-07-14	128.8900	128.8900	128.8900	128.8900	-0.008%	-0.628%
2020-07-13	128.9000	128.9000	128.9000	128.9000	0.000%	-0.636%
2020-07-10	128.9000	128.9000	128.9000	128.9000	0.000%	-0.636%
2020-07-09	128.9000	128.9000	128.9000	128.9000	-23.606%	-0.636%
2020-07-08	168.7300	168.7300	168.7300	168.7300	-0.006%	-24.092%
2020-07-07	168.7400	168.7400	168.7400	168.7400	-0.006%	-24.096%
2020-07-06	168.7500	168.7500	168.7500	168.7500	+0.006%	-24.101%
2020-07-02	168.7400	168.7400	168.7400	168.7400	-0.006%	-24.096%
2020-07-01	168.7500	168.7500	168.7500	168.7500	-0.036%	-24.101%
2020-06-30	168.8100	168.8100	168.8100	168.8100	-0.006%	-24.128%
2020-06-29	168.8200	168.8200	168.8200	168.8200	-0.012%	-24.132%
2020-06-26	168.8400	168.8400	168.8400	168.8400	-0.012%	-24.141%
2020-06-25	168.8600	168.8600	168.8600	168.8600	-0.030%	-24.150%
2020-06-24	168.9100	168.9100	168.9100	168.9100	-0.012%	-24.173%
2020-06-23	168.9300	168.9300	168.9300	168.9300	-0.012%	-24.182%
2020-06-22	168.9500	168.9500	168.9500	168.9500	-0.012%	-24.191%
2020-06-19	168.9700	168.9700	168.9700	168.9700	-0.006%	-24.200%
2020-06-18	168.9800	168.9800	168.9800	168.9800	-0.035%	-24.204%
2020-06-17	169.0400	169.0400	169.0400	169.0400	-0.012%	-24.231%
2020-06-16	169.0600	169.0600	169.0600	169.0600	-0.018%	-24.240%
2020-06-15	169.0900	169.0900	169.0900	169.0900	-0.012%	-24.253%
2020-06-12	169.1100	169.1100	169.1100	169.1100	-0.018%	-24.262%
2020-06-11	169.1400	169.1400	169.1400	169.1400	-0.189%	-24.276%
2020-06-10	169.4600	169.4600	169.4600	169.4600	-0.006%	-24.419%
2020-06-09	169.4700	169.4700	169.4700	169.4700	-0.012%	-24.423%
2020-06-08	169.4900	169.4900	169.4900	169.4900	-0.012%	-24.432%
2020-06-05	169.5100	169.5100	169.5100	169.5100	-0.018%	-24.441%
2020-06-04	169.5400	169.5400	169.5400	169.5400	-0.029%	-24.454%
2020-06-03	169.5900	169.5900	169.5900	169.5900	-0.012%	-24.477%
2020-06-02	169.6100	169.6100	169.6100	169.6100	-0.012%	-24.486%
2020-06-01	169.6300	169.6300	169.6300	169.6300	-0.018%	-24.494%
2020-05-29	169.6600	169.6600	169.6600	169.6600	-0.006%	-24.508%
2020-05-28	169.6700	169.6700	169.6700	169.6700	-0.041%	-24.512%
2020-05-27	169.7400	169.7400	169.7400	169.7400	-0.012%	-24.543%
2020-05-26	169.7600	169.7600	169.7600	169.7600	-0.012%	-24.552%
2020-05-22	169.7800	169.7800	169.7800	169.7800	-0.035%	-24.561%
2020-05-20	169.8400	169.8400	169.8400	169.8400	-0.006%	-24.588%
2020-05-19	169.8500	169.8500	169.8500	169.8500	-0.006%	-24.592%
2020-05-18	169.8600	169.8600	169.8600	169.8600	+0.006%	-24.597%
2020-05-15	169.8500	169.8500	169.8500	169.8500	0.000%	-24.592%
2020-05-14	169.8500	169.8500	169.8500	169.8500	-0.018%	-24.592%
2020-05-13	169.8800	169.8800	169.8800	169.8800	-0.006%	-24.606%
2020-05-12	169.8900	169.8900	169.8900	169.8900	-0.006%	-24.610%
2020-05-11	169.9000	169.9000	169.9000	169.9000	-0.006%	-24.614%
2020-05-08	169.9100	169.9100	169.9100	169.9100	+0.024%	-24.619%
2020-05-07	169.8700	169.8700	169.8700	169.8700	-0.018%	-24.601%
2020-05-06	169.9000	169.9000	169.9000	169.9000	+0.006%	-24.614%
2020-05-05	169.8900	169.8900	169.8900	169.8900	-0.006%	-24.610%
2020-05-04	169.9000	169.9000	169.9000	169.9000	0.000%	-24.614%
2020-05-01	169.9000	169.9000	169.9000	169.9000	0.000%	-24.614%
2020-04-30	169.9000	169.9000	169.9000	169.9000	-0.029%	-24.614%
2020-04-29	169.9500	169.9500	169.9500	169.9500	0.000%	-24.637%
2020-04-28	169.9500	169.9500	169.9500	169.9500	-0.018%	-24.637%
2020-04-27	169.9800	169.9800	169.9800	169.9800	-0.012%	-24.650%
2020-04-24	170.0000	170.0000	170.0000	170.0000	-0.006%	-24.659%
2020-04-23	170.0100	170.0100	170.0100	170.0100	-0.035%	-24.663%
2020-04-22	170.0700	170.0700	170.0700	170.0700	-0.012%	-24.690%
2020-04-21	170.0900	170.0900	170.0900	170.0900	+0.029%	-24.699%
2020-04-20	170.0400	170.0400	170.0400	170.0400	-0.012%	-24.677%
2020-04-17	170.0600	170.0600	170.0600	170.0600	0.000%	-24.685%
2020-04-16	170.0600	170.0600	170.0600	170.0600	-0.029%	-24.685%
2020-04-15	170.1100	170.1100	170.1100	170.1100	-0.047%	-24.708%
2020-04-14	170.1900	170.1900	170.1900	170.1900	0.000%	-24.743%
2020-04-13	170.1900	170.1900	170.1900	170.1900	+0.012%	-24.743%
2020-04-09	170.1700	170.1700	170.1700	170.1700	+0.012%	-24.734%
2020-04-08	170.1500	170.1500	170.1500	170.1500	-0.018%	-24.725%
2020-04-07	170.1800	170.1800	170.1800	170.1800	+0.012%	-24.739%
2020-04-06	170.1600	170.1600	170.1600	170.1600	+0.012%	-24.730%
2020-04-03	170.1400	170.1400	170.1400	170.1400	+0.053%	-24.721%
2020-04-02	170.0500	170.0500	170.0500	170.0500	-0.071%	-24.681%
2020-04-01	170.1700	170.1700	170.1700	170.1700	-0.070%	-24.734%
2020-03-31	170.2900	170.2900	170.2900	170.2900	-0.018%	-24.787%
2020-03-30	170.3200	170.3200	170.3200	170.3200	-0.006%	-24.800%
2020-03-27	170.3300	170.3300	170.3300	170.3300	0.000%	-24.805%
2020-03-26	170.3300	170.3300	170.3300	170.3300	+0.165%	-24.805%
2020-03-25	170.0500	170.0500	170.0500	170.0500	+0.307%	-24.681%
2020-03-24	169.5300	169.5300	169.5300	169.5300	+0.083%	-24.450%
2020-03-23	169.3900	169.3900	169.3900	169.3900	+0.112%	-24.388%
2020-03-20	169.2000	169.2000	169.2000	169.2000	-0.171%	-24.303%
2020-03-19	169.4900	169.4900	169.4900	169.4900	-0.241%	-24.432%
2020-03-18	169.9000	169.9000	169.9000	169.9000	-0.141%	-24.614%
2020-03-17	170.1400	170.1400	170.1400	170.1400	-0.076%	-24.721%
2020-03-16	170.2700	170.2700	170.2700	170.2700	-0.094%	-24.778%
2020-03-13	170.4300	170.4300	170.4300	170.4300	-0.006%	-24.849%
2020-03-12	170.4400	170.4400	170.4400	170.4400	-0.211%	-24.853%
2020-03-11	170.8000	170.8000	170.8000	170.8000	-0.111%	-25.012%
2020-03-10	170.9900	170.9900	170.9900	170.9900	-0.047%	-25.095%
2020-03-09	171.0700	171.0700	171.0700	171.0700	+0.023%	-25.130%
2020-03-06	171.0300	171.0300	171.0300	171.0300	+0.023%	-25.113%
2020-03-05	170.9900	170.9900	170.9900	170.9900	-0.018%	-25.095%
2020-03-04	171.0200	171.0200	171.0200	171.0200	+0.012%	-25.108%
2020-03-03	171.0000	171.0000	171.0000	171.0000	-0.012%	-25.099%
2020-03-02	171.0200	171.0200	171.0200	171.0200	+0.018%	-25.108%
2020-02-28	170.9900	170.9900	170.9900	170.9900	-0.006%	-25.095%
2020-02-27	171.0000	171.0000	171.0000	171.0000	-0.018%	-25.099%
2020-02-26	171.0300	171.0300	171.0300	171.0300	-0.029%	-25.113%
2020-02-25	171.0800	171.0800	171.0800	171.0800	0.000%	-25.134%
2020-02-24	171.0800	171.0800	171.0800	171.0800	+0.012%	-25.134%
2020-02-21	171.0600	171.0600	171.0600	171.0600	0.000%	-25.126%
2020-02-20	171.0600	171.0600	171.0600	171.0600	-0.018%	-25.126%
2020-02-19	171.0900	171.0900	171.0900	171.0900	-0.012%	-25.139%
2020-02-18	171.1100	171.1100	171.1100	171.1100	-0.018%	-25.148%
2020-02-13	171.1400	171.1400	171.1400	171.1400	-0.041%	-25.161%
2020-02-12	171.2100	171.2100	171.2100	171.2100	-0.006%	-25.191%
2020-02-11	171.2200	171.2200	171.2200	171.2200	-0.012%	-25.196%
2020-02-10	171.2400	171.2400	171.2400	171.2400	-0.012%	-25.204%
2020-02-07	171.2600	171.2600	171.2600	171.2600	-24.535%	-25.213%
2020-02-06	226.9400	226.9400	226.9400	226.9400	-0.022%	-43.562%
2020-02-05	226.9900	226.9900	226.9900	226.9900	-0.022%	-43.575%
2020-02-04	227.0400	227.0400	227.0400	227.0400	-0.013%	-43.587%
2020-02-03	227.0700	227.0700	227.0700	227.0700	-0.009%	-43.594%
2020-01-31	227.0900	227.0900	227.0900	227.0900	-0.013%	-43.599%
2020-01-30	227.1200	227.1200	227.1200	227.1200	-0.022%	-43.607%
2020-01-29	227.1700	227.1700	227.1700	227.1700	0.000%	-43.619%
2020-01-28	227.1700	227.1700	227.1700	227.1700	-0.004%	-43.619%
2020-01-27	227.1800	227.1800	227.1800	227.1800	+0.004%	-43.622%
2020-01-24	227.1700	227.1700	227.1700	227.1700	-0.009%	-43.619%
2020-01-23	227.1900	227.1900	227.1900	227.1900	-0.013%	-43.624%
2020-01-22	227.2200	227.2200	227.2200	227.2200	0.000%	-43.632%
2020-01-21	227.2200	227.2200	227.2200	227.2200	+0.004%	-43.632%
2020-01-17	227.2100	227.2100	227.2100	227.2100	-0.009%	-43.629%
2020-01-16	227.2300	227.2300	227.2300	227.2300	-0.018%	-43.634%
2020-01-15	227.2700	227.2700	227.2700	227.2700	-0.004%	-43.644%
2020-01-14	227.2800	227.2800	227.2800	227.2800	0.000%	-43.647%
2020-01-13	227.2800	227.2800	227.2800	227.2800	-0.004%	-43.647%
2020-01-10	227.2900	227.2900	227.2900	227.2900	0.000%	-43.649%
2020-01-09	227.2900	227.2900	227.2900	227.2900	-0.022%	-43.649%
2020-01-08	227.3400	227.3400	227.3400	227.3400	0.000%	-43.661%
2020-01-07	227.3400	227.3400	227.3400	227.3400	+0.004%	-43.661%
2020-01-06	227.3300	227.3300	227.3300	227.3300	-0.009%	-43.659%
2020-01-03	227.3500	227.3500	227.3500	227.3500	+0.009%	-43.664%
2020-01-02	227.3300	227.3300	227.3300	227.3300	-0.013%	-43.659%
2019-12-31	227.3600	227.3600	227.3600	227.3600	-0.004%	-43.666%
2019-12-30	227.3700	227.3700	227.3700	227.3700	-0.013%	-43.669%
2019-12-27	227.4000	227.4000	227.4000	227.4000	0.000%	-43.676%
2019-12-26	227.4000	227.4000	227.4000	227.4000	-0.022%	-43.676%
2019-12-24	227.4500	227.4500	227.4500	227.4500	-0.004%	-43.689%
2019-12-23	227.4600	227.4600	227.4600	227.4600	-0.013%	-43.691%
2019-12-20	227.4900	227.4900	227.4900	227.4900	-0.004%	-43.699%
2019-12-19	227.5000	227.5000	227.5000	227.5000	-0.127%	-43.701%
2019-12-18	227.7900	227.7900	227.7900	227.7900	-0.013%	-43.773%
2019-12-17	227.8200	227.8200	227.8200	227.8200	-0.009%	-43.780%
2019-12-16	227.8400	227.8400	227.8400	227.8400	-0.013%	-43.785%
2019-12-13	227.8700	227.8700	227.8700	227.8700	-0.009%	-43.793%
2019-12-12	227.8900	227.8900	227.8900	227.8900	-0.026%	-43.797%
2019-12-11	227.9500	227.9500	227.9500	227.9500	-0.004%	-43.812%
2019-12-10	227.9600	227.9600	227.9600	227.9600	-0.009%	-43.815%
2019-12-09	227.9800	227.9800	227.9800	227.9800	-0.004%	-43.820%
2019-12-06	227.9900	227.9900	227.9900	227.9900	-0.009%	-43.822%
2019-12-05	228.0100	228.0100	228.0100	228.0100	-0.026%	-43.827%
2019-12-04	228.0700	228.0700	228.0700	228.0700	-0.009%	-43.842%
2019-12-03	228.0900	228.0900	228.0900	228.0900	+0.009%	-43.847%
2019-12-02	228.0700	228.0700	228.0700	228.0700	-0.009%	-43.842%
2019-11-29	228.0900	228.0900	228.0900	228.0900	-0.009%	-43.847%
2019-11-27	228.1100	228.1100	228.1100	228.1100	-0.026%	-43.852%
2019-11-26	228.1700	228.1700	228.1700	228.1700	-0.022%	-43.866%
2019-11-25	228.2200	228.2200	228.2200	228.2200	-0.009%	-43.879%
2019-11-22	228.2400	228.2400	228.2400	228.2400	-0.009%	-43.884%
2019-11-21	228.2600	228.2600	228.2600	228.2600	-0.026%	-43.889%
2019-11-20	228.3200	228.3200	228.3200	228.3200	0.000%	-43.903%
2019-11-19	228.3200	228.3200	228.3200	228.3200	-0.009%	-43.903%
2019-11-18	228.3400	228.3400	228.3400	228.3400	-0.009%	-43.908%
2019-11-15	228.3600	228.3600	228.3600	228.3600	-0.009%	-43.913%
2019-11-14	228.3800	228.3800	228.3800	228.3800	-0.035%	-43.918%
2019-11-13	228.4600	228.4600	228.4600	228.4600	-0.009%	-43.938%
2019-11-12	228.4800	228.4800	228.4800	228.4800	-0.009%	-43.943%
2019-11-11	228.5000	228.5000	228.5000	228.5000	0.000%	-43.947%
2019-11-08	228.5000	228.5000	228.5000	228.5000	-0.009%	-43.947%
2019-11-07	228.5200	228.5200	228.5200	228.5200	-21.533%	-43.952%
2019-11-06	291.2300	291.2300	291.2300	291.2300	0.000%	-56.021%
2019-11-05	291.2300	291.2300	291.2300	291.2300	-0.014%	-56.021%
2019-11-04	291.2700	291.2700	291.2700	291.2700	-0.007%	-56.027%
2019-11-01	291.2900	291.2900	291.2900	291.2900	-0.007%	-56.030%
2019-10-31	291.3100	291.3100	291.3100	291.3100	0.000%	-56.033%
2019-10-30	291.3100	291.3100	291.3100	291.3100	-0.007%	-56.033%
2019-10-29	291.3300	291.3300	291.3300	291.3300	-0.003%	-56.036%
2019-10-28	291.3400	291.3400	291.3400	291.3400	-0.010%	-56.038%
2019-10-25	291.3700	291.3700	291.3700	291.3700	-0.007%	-56.042%
2019-10-24	291.3900	291.3900	291.3900	291.3900	-0.027%	-56.045%
2019-10-23	291.4700	291.4700	291.4700	291.4700	-0.010%	-56.057%
2019-10-22	291.5000	291.5000	291.5000	291.5000	-0.010%	-56.062%
2019-10-21	291.5300	291.5300	291.5300	291.5300	-0.017%	-56.066%
2019-10-18	291.5800	291.5800	291.5800	291.5800	-0.007%	-56.074%
2019-10-17	291.6000	291.6000	291.6000	291.6000	-0.041%	-56.077%
2019-10-16	291.7200	291.7200	291.7200	291.7200	-0.007%	-56.095%
2019-10-15	291.7400	291.7400	291.7400	291.7400	-0.017%	-56.098%
2019-10-14	291.7900	291.7900	291.7900	291.7900	0.000%	-56.105%
2019-10-11	291.7900	291.7900	291.7900	291.7900	-0.021%	-56.105%
2019-10-10	291.8500	291.8500	291.8500	291.8500	-0.038%	-56.114%
2019-10-09	291.9600	291.9600	291.9600	291.9600	-23.897%	-56.131%
2019-10-08	383.6400	383.6400	383.6400	383.6400	+0.008%	-66.615%
2019-10-07	383.6100	383.6100	383.6100	383.6100	+0.005%	-66.612%
2019-10-04	383.5900	383.5900	383.5900	383.5900	+0.008%	-66.610%
2019-10-03	383.5600	383.5600	383.5600	383.5600	0.000%	-66.608%
2019-10-02	383.5600	383.5600	383.5600	383.5600	-0.003%	-66.608%
2019-10-01	383.5700	383.5700	383.5700	383.5700	-0.005%	-66.608%
2019-09-30	383.5900	383.5900	383.5900	383.5900	-0.008%	-66.610%
2019-09-27	383.6200	383.6200	383.6200	383.6200	-0.008%	-66.613%
2019-09-26	383.6500	383.6500	383.6500	383.6500	-0.021%	-66.615%
2019-09-25	383.7300	383.7300	383.7300	383.7300	-0.008%	-66.622%
2019-09-24	383.7600	383.7600	383.7600	383.7600	0.000%	-66.625%
2019-09-23	383.7600	383.7600	383.7600	383.7600	+0.003%	-66.625%
2019-09-20	383.7500	383.7500	383.7500	383.7500	-0.003%	-66.624%
2019-09-19	383.7600	383.7600	383.7600	383.7600	-0.013%	-66.625%
2019-09-18	383.8100	383.8100	383.8100	383.8100	-0.003%	-66.629%
2019-09-17	383.8200	383.8200	383.8200	383.8200	-0.016%	-66.630%
2019-09-16	383.8800	383.8800	383.8800	383.8800	-0.021%	-66.635%
2019-09-13	383.9600	383.9600	383.9600	383.9600	-0.052%	-66.642%
2019-09-12	384.1600	384.1600	384.1600	384.1600	-0.029%	-66.660%
2019-09-11	384.2700	384.2700	384.2700	384.2700	-0.031%	-66.669%
2019-09-10	384.3900	384.3900	384.3900	384.3900	+0.005%	-66.680%
2019-09-09	384.3700	384.3700	384.3700	384.3700	-0.018%	-66.678%
2019-09-06	384.4400	384.4400	384.4400	384.4400	-0.016%	-66.684%
2019-09-05	384.5000	384.5000	384.5000	384.5000	-0.039%	-66.689%
2019-09-04	384.6500	384.6500	384.6500	384.6500	-0.016%	-66.702%
2019-09-03	384.7100	384.7100	384.7100	384.7100	-0.008%	-66.707%
2019-08-30	384.7400	384.7400	384.7400	384.7400	-0.010%	-66.710%
2019-08-29	384.7800	384.7800	384.7800	384.7800	-0.034%	-66.713%
2019-08-28	384.9100	384.9100	384.9100	384.9100	-0.016%	-66.725%
2019-08-27	384.9700	384.9700	384.9700	384.9700	-0.010%	-66.730%
2019-08-26	385.0100	385.0100	385.0100	385.0100	-0.010%	-66.733%
2019-08-23	385.0500	385.0500	385.0500	385.0500	-0.010%	-66.737%
2019-08-22	385.0900	385.0900	385.0900	385.0900	-0.039%	-66.740%
2019-08-21	385.2400	385.2400	385.2400	385.2400	-0.021%	-66.753%
2019-08-20	385.3200	385.3200	385.3200	385.3200	-0.016%	-66.760%
2019-08-19	385.3800	385.3800	385.3800	385.3800	-0.010%	-66.765%
2019-08-16	385.4200	385.4200	385.4200	385.4200	-0.010%	-66.769%
2019-08-15	385.4600	385.4600	385.4600	385.4600	-0.031%	-66.772%
2019-08-14	385.5800	385.5800	385.5800	385.5800	-0.003%	-66.783%
2019-08-13	385.5900	385.5900	385.5900	385.5900	-0.016%	-66.783%
2019-08-12	385.6500	385.6500	385.6500	385.6500	-0.005%	-66.789%
2019-08-09	385.6700	385.6700	385.6700	385.6700	-0.008%	-66.790%
2019-08-08	385.7000	385.7000	385.7000	385.7000	-0.041%	-66.793%
2019-08-07	385.8600	385.8600	385.8600	385.8600	+0.013%	-66.807%
2019-08-06	385.8100	385.8100	385.8100	385.8100	0.000%	-66.802%
2019-08-05	385.8100	385.8100	385.8100	385.8100	+0.003%	-66.802%
2019-08-02	385.8000	385.8000	385.8000	385.8000	+0.003%	-66.801%
2019-08-01	385.7900	385.7900	385.7900	385.7900	-0.013%	-66.801%
2019-07-31	385.8400	385.8400	385.8400	385.8400	-0.005%	-66.805%
2019-07-30	385.8600	385.8600	385.8600	385.8600	-0.003%	-66.807%
2019-07-29	385.8700	385.8700	385.8700	385.8700	+0.005%	-66.807%
2019-07-26	385.8500	385.8500	385.8500	385.8500	-0.003%	-66.806%
2019-07-25	385.8600	385.8600	385.8600	385.8600	-0.023%	-66.807%
2019-07-24	385.9500	385.9500	385.9500	385.9500	-0.003%	-66.814%
2019-07-23	385.9600	385.9600	385.9600	385.9600	-0.003%	-66.815%
2019-07-22	385.9700	385.9700	385.9700	385.9700	-0.010%	-66.816%
2019-07-19	386.0100	386.0100	386.0100	386.0100	-0.008%	-66.820%
2019-07-18	386.0400	386.0400	386.0400	386.0400	-0.023%	-66.822%
2019-07-17	386.1300	386.1300	386.1300	386.1300	-0.003%	-66.830%
2019-07-16	386.1400	386.1400	386.1400	386.1400	-0.010%	-66.831%
2019-07-15	386.1800	386.1800	386.1800	386.1800	-0.003%	-66.834%
2019-07-12	386.1900	386.1900	386.1900	386.1900	-0.010%	-66.835%
2019-07-11	386.2300	386.2300	386.2300	386.2300	-0.021%	-66.838%
2019-07-10	386.3100	386.3100	386.3100	386.3100	+0.010%	-66.845%
2019-07-09	386.2700	386.2700	386.2700	386.2700	-12.099%	-66.842%
2019-07-08	439.4400	439.4400	439.4400	439.4400	+0.002%	-70.854%
2019-07-05	439.4300	439.4300	439.4300	439.4300	-0.007%	-70.853%
2019-07-03	439.4600	439.4600	439.4600	439.4600	-0.018%	-70.855%
2019-07-02	439.5400	439.5400	439.5400	439.5400	-0.014%	-70.860%
2019-07-01	439.6000	439.6000	439.6000	439.6000	-0.007%	-70.864%
2019-06-28	439.6300	439.6300	439.6300	439.6300	-0.009%	-70.866%
2019-06-27	439.6700	439.6700	439.6700	439.6700	-0.027%	-70.869%
2019-06-26	439.7900	439.7900	439.7900	439.7900	-0.005%	-70.877%
2019-06-25	439.8100	439.8100	439.8100	439.8100	-0.009%	-70.878%
2019-06-24	439.8500	439.8500	439.8500	439.8500	-0.011%	-70.881%
2019-06-21	439.9000	439.9000	439.9000	439.9000	-0.009%	-70.884%
2019-06-20	439.9400	439.9400	439.9400	439.9400	-0.005%	-70.887%
2019-06-19	439.9600	439.9600	439.9600	439.9600	-0.005%	-70.888%
2019-06-18	439.9800	439.9800	439.9800	439.9800	-0.009%	-70.890%
2019-06-17	440.0200	440.0200	440.0200	440.0200	-0.007%	-70.892%
2019-06-14	440.0500	440.0500	440.0500	440.0500	-0.009%	-70.894%
2019-06-13	440.0900	440.0900	440.0900	440.0900	-0.023%	-70.897%
2019-06-12	440.1900	440.1900	440.1900	440.1900	-0.009%	-70.903%
2019-06-11	440.2300	440.2300	440.2300	440.2300	-0.009%	-70.906%
2019-06-10	440.2700	440.2700	440.2700	440.2700	-0.018%	-70.909%
2019-06-07	440.3500	440.3500	440.3500	440.3500	+0.002%	-70.914%
2019-06-06	440.3400	440.3400	440.3400	440.3400	-0.023%	-70.913%
2019-06-05	440.4400	440.4400	440.4400	440.4400	-0.002%	-70.920%
2019-06-04	440.4500	440.4500	440.4500	440.4500	-0.009%	-70.921%
2019-06-03	440.4900	440.4900	440.4900	440.4900	+0.005%	-70.923%
2019-05-31	440.4700	440.4700	440.4700	440.4700	+0.005%	-70.922%
2019-05-30	440.4500	440.4500	440.4500	440.4500	-0.020%	-70.921%
2019-05-29	440.5400	440.5400	440.5400	440.5400	+0.007%	-70.927%
2019-05-28	440.5100	440.5100	440.5100	440.5100	-0.009%	-70.925%
2019-05-24	440.5500	440.5500	440.5500	440.5500	+0.005%	-70.927%
2019-05-23	440.5300	440.5300	440.5300	440.5300	-0.023%	-70.926%
2019-05-22	440.6300	440.6300	440.6300	440.6300	-0.009%	-70.933%
2019-05-21	440.6700	440.6700	440.6700	440.6700	-0.009%	-70.935%
2019-05-20	440.7100	440.7100	440.7100	440.7100	-0.002%	-70.938%
2019-05-17	440.7200	440.7200	440.7200	440.7200	+0.005%	-70.938%
2019-05-16	440.7000	440.7000	440.7000	440.7000	-0.018%	-70.937%
2019-05-15	440.7800	440.7800	440.7800	440.7800	0.000%	-70.942%
2019-05-14	440.7800	440.7800	440.7800	440.7800	0.000%	-70.942%
2019-05-13	440.7800	440.7800	440.7800	440.7800	+0.007%	-70.942%
2019-05-10	440.7500	440.7500	440.7500	440.7500	-0.009%	-70.940%
2019-05-09	440.7900	440.7900	440.7900	440.7900	-0.009%	-70.943%
2019-05-08	440.8300	440.8300	440.8300	440.8300	0.000%	-70.946%
2019-05-07	440.8300	440.8300	440.8300	440.8300	-0.005%	-70.946%
2019-05-06	440.8500	440.8500	440.8500	440.8500	-0.002%	-70.947%
2019-05-03	440.8600	440.8600	440.8600	440.8600	-0.009%	-70.948%
2019-05-02	440.9000	440.9000	440.9000	440.9000	-0.025%	-70.950%
2019-05-01	441.0100	441.0100	441.0100	441.0100	-0.009%	-70.958%
2019-04-30	441.0500	441.0500	441.0500	441.0500	-0.009%	-70.960%
2019-04-29	441.0900	441.0900	441.0900	441.0900	-0.007%	-70.963%
2019-04-26	441.1200	441.1200	441.1200	441.1200	-0.009%	-70.965%
2019-04-25	441.1600	441.1600	441.1600	441.1600	-0.025%	-70.967%
2019-04-24	441.2700	441.2700	441.2700	441.2700	-0.002%	-70.975%
2019-04-23	441.2800	441.2800	441.2800	441.2800	-0.014%	-70.975%
2019-04-22	441.3400	441.3400	441.3400	441.3400	-0.009%	-70.979%
2019-04-18	441.3800	441.3800	441.3800	441.3800	-0.007%	-70.982%
2019-04-17	441.4100	441.4100	441.4100	441.4100	-0.041%	-70.984%
2019-04-16	441.5900	441.5900	441.5900	441.5900	-0.009%	-70.996%
2019-04-15	441.6300	441.6300	441.6300	441.6300	-0.009%	-70.998%
2019-04-12	441.6700	441.6700	441.6700	441.6700	-0.009%	-71.001%
2019-04-11	441.7100	441.7100	441.7100	441.7100	-0.032%	-71.004%
2019-04-10	441.8500	441.8500	441.8500	441.8500	-0.009%	-71.013%
2019-04-09	441.8900	441.8900	441.8900	441.8900	-0.018%	-71.015%
2019-04-08	441.9700	441.9700	441.9700	441.9700	-0.007%	-71.021%
2019-04-05	442.0000	442.0000	442.0000	442.0000	-0.009%	-71.023%
2019-04-04	442.0400	442.0400	442.0400	442.0400	-0.025%	-71.025%
2019-04-03	442.1500	442.1500	442.1500	442.1500	-0.016%	-71.032%
2019-04-02	442.2200	442.2200	442.2200	442.2200	-0.016%	-71.037%
2019-04-01	442.2900	442.2900	442.2900	442.2900	-0.020%	-71.042%
2019-03-29	442.3800	442.3800	442.3800	442.3800	-0.007%	-71.048%
2019-03-28	442.4100	442.4100	442.4100	442.4100	-0.011%	-71.049%
2019-03-27	442.4600	442.4600	442.4600	442.4600	+0.009%	-71.053%
2019-03-26	442.4200	442.4200	442.4200	442.4200	+0.007%	-71.050%
2019-03-25	442.3900	442.3900	442.3900	442.3900	-0.005%	-71.048%
2019-03-22	442.4100	442.4100	442.4100	442.4100	+0.011%	-71.049%
2019-03-21	442.3600	442.3600	442.3600	442.3600	-0.007%	-71.046%
2019-03-20	442.3900	442.3900	442.3900	442.3900	-0.009%	-71.048%
2019-03-19	442.4300	442.4300	442.4300	442.4300	-0.020%	-71.051%
2019-03-15	442.5200	442.5200	442.5200	442.5200	-0.009%	-71.057%
2019-03-14	442.5600	442.5600	442.5600	442.5600	-0.036%	-71.059%
2019-03-13	442.7200	442.7200	442.7200	442.7200	-0.007%	-71.070%
2019-03-12	442.7500	442.7500	442.7500	442.7500	-0.007%	-71.072%
2019-03-11	442.7800	442.7800	442.7800	442.7800	-0.007%	-71.074%
2019-03-08	442.8100	442.8100	442.8100	442.8100	-0.011%	-71.076%
2019-03-07	442.8600	442.8600	442.8600	442.8600	-0.020%	-71.079%
2019-03-06	442.9500	442.9500	442.9500	442.9500	-0.007%	-71.085%
2019-03-05	442.9800	442.9800	442.9800	442.9800	-0.007%	-71.087%
2019-03-04	443.0100	443.0100	443.0100	443.0100	-0.009%	-71.089%
2019-03-01	443.0500	443.0500	443.0500	443.0500	-0.009%	-71.091%
2019-02-28	443.0900	443.0900	443.0900	443.0900	-0.025%	-71.094%
2019-02-27	443.2000	443.2000	443.2000	443.2000	-0.009%	-71.101%
2019-02-26	443.2400	443.2400	443.2400	443.2400	-0.016%	-71.104%
2019-02-25	443.3100	443.3100	443.3100	443.3100	0.000%	-71.108%
2019-02-22	443.3100	443.3100	443.3100	443.3100	-0.009%	-71.108%
2019-02-21	443.3500	443.3500	443.3500	443.3500	-0.025%	-71.111%

.dark-mode .BF7qds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF7qds{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTTXADVISORS DIS TR 472 TAX EXEMPT MUNI PTF INTM SRS 17 AN SMC FIM PTFmf NASDAQ

AAMTTX
ADVISORS DIS TR 472 TAX EXEMPT MUNI PTF INTM SRS 17 AN SMC FIM PTF
mf NASDAQ