Dark

AAMTSX
ADVISORS DIS TR 566 TAX EXEMPT MUNI PTF INTM SRS 16 AN SMC FIM PTF
mf NASDAQ

Inactive

Dec 30, 2020

109.95USD-0.009%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-30	109.9500	109.9500	109.9500	109.9500	-0.009%	0.000%
2020-12-29	109.9600	109.9600	109.9600	109.9600	0.000%	-0.009%
2020-12-28	109.9600	109.9600	109.9600	109.9600	-0.018%	-0.009%
2020-12-24	109.9800	109.9800	109.9800	109.9800	-0.009%	-0.027%
2020-12-23	109.9900	109.9900	109.9900	109.9900	-0.055%	-0.036%
2020-12-22	110.0500	110.0500	110.0500	110.0500	-0.009%	-0.091%
2020-12-21	110.0600	110.0600	110.0600	110.0600	-0.009%	-0.100%
2020-12-18	110.0700	110.0700	110.0700	110.0700	-0.018%	-0.109%
2020-12-17	110.0900	110.0900	110.0900	110.0900	-0.036%	-0.127%
2020-12-16	110.1300	110.1300	110.1300	110.1300	-0.009%	-0.163%
2020-12-15	110.1400	110.1400	110.1400	110.1400	-0.018%	-0.173%
2020-12-14	110.1600	110.1600	110.1600	110.1600	-0.009%	-0.191%
2020-12-11	110.1700	110.1700	110.1700	110.1700	-0.009%	-0.200%
2020-12-10	110.1800	110.1800	110.1800	110.1800	-0.045%	-0.209%
2020-12-09	110.2300	110.2300	110.2300	110.2300	-0.009%	-0.254%
2020-12-08	110.2400	110.2400	110.2400	110.2400	-0.009%	-0.263%
2020-12-07	110.2500	110.2500	110.2500	110.2500	-0.009%	-0.272%
2020-12-04	110.2600	110.2600	110.2600	110.2600	-0.018%	-0.281%
2020-12-03	110.2800	110.2800	110.2800	110.2800	-0.036%	-0.299%
2020-12-02	110.3200	110.3200	110.3200	110.3200	-0.009%	-0.335%
2020-12-01	110.3300	110.3300	110.3300	110.3300	-0.018%	-0.344%
2020-11-30	110.3500	110.3500	110.3500	110.3500	+0.009%	-0.362%
2020-11-27	110.3400	110.3400	110.3400	110.3400	-0.009%	-0.353%
2020-11-25	110.3500	110.3500	110.3500	110.3500	-0.027%	-0.362%
2020-11-24	110.3800	110.3800	110.3800	110.3800	-0.027%	-0.390%
2020-11-23	110.4100	110.4100	110.4100	110.4100	+0.009%	-0.417%
2020-11-20	110.4000	110.4000	110.4000	110.4000	-0.009%	-0.408%
2020-11-19	110.4100	110.4100	110.4100	110.4100	-0.036%	-0.417%
2020-11-18	110.4500	110.4500	110.4500	110.4500	0.000%	-0.453%
2020-11-17	110.4500	110.4500	110.4500	110.4500	-0.009%	-0.453%
2020-11-16	110.4600	110.4600	110.4600	110.4600	0.000%	-0.462%
2020-11-13	110.4600	110.4600	110.4600	110.4600	0.000%	-0.462%
2020-11-12	110.4600	110.4600	110.4600	110.4600	-0.036%	-0.462%
2020-11-11	110.5000	110.5000	110.5000	110.5000	+0.009%	-0.498%
2020-11-10	110.4900	110.4900	110.4900	110.4900	-0.009%	-0.489%
2020-11-09	110.5000	110.5000	110.5000	110.5000	-33.578%	-0.498%
2020-11-06	166.3600	166.3600	166.3600	166.3600	-0.006%	-33.908%
2020-11-05	166.3700	166.3700	166.3700	166.3700	-0.024%	-33.912%
2020-11-04	166.4100	166.4100	166.4100	166.4100	0.000%	-33.928%
2020-11-03	166.4100	166.4100	166.4100	166.4100	-0.006%	-33.928%
2020-11-02	166.4200	166.4200	166.4200	166.4200	+0.006%	-33.932%
2020-10-30	166.4100	166.4100	166.4100	166.4100	-0.006%	-33.928%
2020-10-29	166.4200	166.4200	166.4200	166.4200	-0.018%	-33.932%
2020-10-28	166.4500	166.4500	166.4500	166.4500	-0.012%	-33.944%
2020-10-27	166.4700	166.4700	166.4700	166.4700	-0.006%	-33.952%
2020-10-26	166.4800	166.4800	166.4800	166.4800	-0.006%	-33.956%
2020-10-23	166.4900	166.4900	166.4900	166.4900	-0.006%	-33.960%
2020-10-22	166.5000	166.5000	166.5000	166.5000	-0.036%	-33.964%
2020-10-21	166.5600	166.5600	166.5600	166.5600	-0.012%	-33.988%
2020-10-20	166.5800	166.5800	166.5800	166.5800	-0.012%	-33.996%
2020-10-19	166.6000	166.6000	166.6000	166.6000	0.000%	-34.004%
2020-10-16	166.6000	166.6000	166.6000	166.6000	-0.012%	-34.004%
2020-10-15	166.6200	166.6200	166.6200	166.6200	-0.030%	-34.012%
2020-10-14	166.6700	166.6700	166.6700	166.6700	-0.012%	-34.031%
2020-10-13	166.6900	166.6900	166.6900	166.6900	-0.006%	-34.039%
2020-10-12	166.7000	166.7000	166.7000	166.7000	+0.006%	-34.043%
2020-10-09	166.6900	166.6900	166.6900	166.6900	-0.006%	-34.039%
2020-10-08	166.7000	166.7000	166.7000	166.7000	-15.183%	-34.043%
2020-10-07	196.5400	196.5400	196.5400	196.5400	-0.005%	-44.057%
2020-10-06	196.5500	196.5500	196.5500	196.5500	-0.010%	-44.060%
2020-10-05	196.5700	196.5700	196.5700	196.5700	-0.005%	-44.066%
2020-10-02	196.5800	196.5800	196.5800	196.5800	-0.005%	-44.069%
2020-10-01	196.5900	196.5900	196.5900	196.5900	-0.031%	-44.071%
2020-09-30	196.6500	196.6500	196.6500	196.6500	-0.010%	-44.088%
2020-09-29	196.6700	196.6700	196.6700	196.6700	-0.005%	-44.094%
2020-09-28	196.6800	196.6800	196.6800	196.6800	-0.005%	-44.097%
2020-09-25	196.6900	196.6900	196.6900	196.6900	-0.010%	-44.100%
2020-09-24	196.7100	196.7100	196.7100	196.7100	-0.036%	-44.106%
2020-09-23	196.7800	196.7800	196.7800	196.7800	-0.005%	-44.125%
2020-09-22	196.7900	196.7900	196.7900	196.7900	-0.010%	-44.128%
2020-09-21	196.8100	196.8100	196.8100	196.8100	-0.005%	-44.134%
2020-09-18	196.8200	196.8200	196.8200	196.8200	-0.010%	-44.137%
2020-09-17	196.8400	196.8400	196.8400	196.8400	-0.030%	-44.142%
2020-09-16	196.9000	196.9000	196.9000	196.9000	-0.010%	-44.159%
2020-09-15	196.9200	196.9200	196.9200	196.9200	-0.005%	-44.165%
2020-09-14	196.9300	196.9300	196.9300	196.9300	-0.005%	-44.168%
2020-09-11	196.9400	196.9400	196.9400	196.9400	-0.010%	-44.171%
2020-09-10	196.9600	196.9600	196.9600	196.9600	-28.864%	-44.176%
2020-09-08	276.8800	276.8800	276.8800	276.8800	0.000%	-60.290%
2020-09-04	276.8800	276.8800	276.8800	276.8800	-0.007%	-60.290%
2020-09-03	276.9000	276.9000	276.9000	276.9000	-0.029%	-60.293%
2020-09-02	276.9800	276.9800	276.9800	276.9800	-0.007%	-60.304%
2020-09-01	277.0000	277.0000	277.0000	277.0000	-0.007%	-60.307%
2020-08-31	277.0200	277.0200	277.0200	277.0200	-0.004%	-60.310%
2020-08-28	277.0300	277.0300	277.0300	277.0300	-0.004%	-60.311%
2020-08-27	277.0400	277.0400	277.0400	277.0400	-0.018%	-60.313%
2020-08-26	277.0900	277.0900	277.0900	277.0900	-0.004%	-60.320%
2020-08-25	277.1000	277.1000	277.1000	277.1000	-0.007%	-60.321%
2020-08-24	277.1200	277.1200	277.1200	277.1200	-0.004%	-60.324%
2020-08-21	277.1300	277.1300	277.1300	277.1300	-0.007%	-60.325%
2020-08-20	277.1500	277.1500	277.1500	277.1500	-0.007%	-60.328%
2020-08-19	277.1700	277.1700	277.1700	277.1700	-0.004%	-60.331%
2020-08-18	277.1800	277.1800	277.1800	277.1800	-0.007%	-60.333%
2020-08-17	277.2000	277.2000	277.2000	277.2000	-0.004%	-60.335%
2020-08-14	277.2100	277.2100	277.2100	277.2100	-0.011%	-60.337%
2020-08-13	277.2400	277.2400	277.2400	277.2400	-0.025%	-60.341%
2020-08-12	277.3100	277.3100	277.3100	277.3100	-0.014%	-60.351%
2020-08-11	277.3500	277.3500	277.3500	277.3500	-0.011%	-60.357%
2020-08-10	277.3800	277.3800	277.3800	277.3800	-0.004%	-60.361%
2020-08-07	277.3900	277.3900	277.3900	277.3900	-0.011%	-60.363%
2020-08-06	277.4200	277.4200	277.4200	277.4200	-0.029%	-60.367%
2020-08-05	277.5000	277.5000	277.5000	277.5000	-0.011%	-60.378%
2020-08-04	277.5300	277.5300	277.5300	277.5300	+0.004%	-60.383%
2020-08-03	277.5200	277.5200	277.5200	277.5200	-0.007%	-60.381%
2020-07-31	277.5400	277.5400	277.5400	277.5400	-0.007%	-60.384%
2020-07-30	277.5600	277.5600	277.5600	277.5600	-0.032%	-60.387%
2020-07-29	277.6500	277.6500	277.6500	277.6500	+0.004%	-60.400%
2020-07-28	277.6400	277.6400	277.6400	277.6400	-0.018%	-60.398%
2020-07-24	277.6900	277.6900	277.6900	277.6900	-0.007%	-60.405%
2020-07-23	277.7100	277.7100	277.7100	277.7100	-0.036%	-60.408%
2020-07-22	277.8100	277.8100	277.8100	277.8100	-0.007%	-60.423%
2020-07-21	277.8300	277.8300	277.8300	277.8300	-0.007%	-60.425%
2020-07-20	277.8500	277.8500	277.8500	277.8500	-0.004%	-60.428%
2020-07-17	277.8600	277.8600	277.8600	277.8600	-0.040%	-60.430%
2020-07-15	277.9700	277.9700	277.9700	277.9700	-0.011%	-60.445%
2020-07-14	278.0000	278.0000	278.0000	278.0000	-0.004%	-60.450%
2020-07-13	278.0100	278.0100	278.0100	278.0100	-0.004%	-60.451%
2020-07-10	278.0200	278.0200	278.0200	278.0200	-0.004%	-60.452%
2020-07-09	278.0300	278.0300	278.0300	278.0300	-0.032%	-60.454%
2020-07-08	278.1200	278.1200	278.1200	278.1200	-0.011%	-60.467%
2020-07-07	278.1500	278.1500	278.1500	278.1500	-0.011%	-60.471%
2020-07-06	278.1800	278.1800	278.1800	278.1800	-0.004%	-60.475%
2020-07-02	278.1900	278.1900	278.1900	278.1900	-0.007%	-60.477%
2020-07-01	278.2100	278.2100	278.2100	278.2100	-0.047%	-60.479%
2020-06-30	278.3400	278.3400	278.3400	278.3400	-0.007%	-60.498%
2020-06-29	278.3600	278.3600	278.3600	278.3600	-0.007%	-60.501%
2020-06-26	278.3800	278.3800	278.3800	278.3800	-0.007%	-60.504%
2020-06-25	278.4000	278.4000	278.4000	278.4000	-0.032%	-60.506%
2020-06-24	278.4900	278.4900	278.4900	278.4900	-0.007%	-60.519%
2020-06-23	278.5100	278.5100	278.5100	278.5100	-0.011%	-60.522%
2020-06-22	278.5400	278.5400	278.5400	278.5400	-0.004%	-60.526%
2020-06-19	278.5500	278.5500	278.5500	278.5500	-0.011%	-60.528%
2020-06-18	278.5800	278.5800	278.5800	278.5800	-0.032%	-60.532%
2020-06-17	278.6700	278.6700	278.6700	278.6700	-0.014%	-60.545%
2020-06-16	278.7100	278.7100	278.7100	278.7100	-0.014%	-60.550%
2020-06-15	278.7500	278.7500	278.7500	278.7500	-0.004%	-60.556%
2020-06-12	278.7600	278.7600	278.7600	278.7600	-0.014%	-60.557%
2020-06-11	278.8000	278.8000	278.8000	278.8000	-0.065%	-60.563%
2020-06-10	278.9800	278.9800	278.9800	278.9800	-0.011%	-60.589%
2020-06-09	279.0100	279.0100	279.0100	279.0100	-0.011%	-60.593%
2020-06-08	279.0400	279.0400	279.0400	279.0400	-0.004%	-60.597%
2020-06-05	279.0500	279.0500	279.0500	279.0500	-0.014%	-60.598%
2020-06-04	279.0900	279.0900	279.0900	279.0900	-0.032%	-60.604%
2020-06-03	279.1800	279.1800	279.1800	279.1800	-0.011%	-60.617%
2020-06-02	279.2100	279.2100	279.2100	279.2100	-0.007%	-60.621%
2020-06-01	279.2300	279.2300	279.2300	279.2300	-0.014%	-60.624%
2020-05-29	279.2700	279.2700	279.2700	279.2700	-0.007%	-60.629%
2020-05-28	279.2900	279.2900	279.2900	279.2900	-0.021%	-60.632%
2020-05-27	279.3500	279.3500	279.3500	279.3500	-0.007%	-60.641%
2020-05-26	279.3700	279.3700	279.3700	279.3700	+0.011%	-60.644%
2020-05-22	279.3400	279.3400	279.3400	279.3400	-0.029%	-60.639%
2020-05-20	279.4200	279.4200	279.4200	279.4200	+0.014%	-60.651%
2020-05-19	279.3800	279.3800	279.3800	279.3800	+0.007%	-60.645%
2020-05-18	279.3600	279.3600	279.3600	279.3600	+0.011%	-60.642%
2020-05-15	279.3300	279.3300	279.3300	279.3300	+0.004%	-60.638%
2020-05-14	279.3200	279.3200	279.3200	279.3200	-0.011%	-60.637%
2020-05-13	279.3500	279.3500	279.3500	279.3500	0.000%	-60.641%
2020-05-12	279.3500	279.3500	279.3500	279.3500	-0.004%	-60.641%
2020-05-11	279.3600	279.3600	279.3600	279.3600	0.000%	-60.642%
2020-05-08	279.3600	279.3600	279.3600	279.3600	+0.032%	-60.642%
2020-05-07	279.2700	279.2700	279.2700	279.2700	-0.011%	-60.629%
2020-05-06	279.3000	279.3000	279.3000	279.3000	+0.007%	-60.634%
2020-05-05	279.2800	279.2800	279.2800	279.2800	-0.029%	-60.631%
2020-05-04	279.3600	279.3600	279.3600	279.3600	+0.004%	-60.642%
2020-05-01	279.3500	279.3500	279.3500	279.3500	+0.004%	-60.641%
2020-04-30	279.3400	279.3400	279.3400	279.3400	-0.021%	-60.639%
2020-04-29	279.4000	279.4000	279.4000	279.4000	+0.004%	-60.648%
2020-04-28	279.3900	279.3900	279.3900	279.3900	-0.014%	-60.646%
2020-04-27	279.4300	279.4300	279.4300	279.4300	-0.007%	-60.652%
2020-04-24	279.4500	279.4500	279.4500	279.4500	0.000%	-60.655%
2020-04-23	279.4500	279.4500	279.4500	279.4500	-0.111%	-60.655%
2020-04-22	279.7600	279.7600	279.7600	279.7600	-0.011%	-60.698%
2020-04-21	279.7900	279.7900	279.7900	279.7900	+0.004%	-60.703%
2020-04-20	279.7800	279.7800	279.7800	279.7800	-0.004%	-60.701%
2020-04-17	279.7900	279.7900	279.7900	279.7900	0.000%	-60.703%
2020-04-16	279.7900	279.7900	279.7900	279.7900	-0.025%	-60.703%
2020-04-15	279.8600	279.8600	279.8600	279.8600	-0.004%	-60.712%
2020-04-14	279.8700	279.8700	279.8700	279.8700	+0.004%	-60.714%
2020-04-13	279.8600	279.8600	279.8600	279.8600	+0.021%	-60.712%
2020-04-09	279.8000	279.8000	279.8000	279.8000	+0.014%	-60.704%
2020-04-08	279.7600	279.7600	279.7600	279.7600	-0.014%	-60.698%
2020-04-07	279.8000	279.8000	279.8000	279.8000	-0.011%	-60.704%
2020-04-06	279.8300	279.8300	279.8300	279.8300	+0.021%	-60.708%
2020-04-03	279.7700	279.7700	279.7700	279.7700	+0.061%	-60.700%
2020-04-02	279.6000	279.6000	279.6000	279.6000	-0.061%	-60.676%
2020-04-01	279.7700	279.7700	279.7700	279.7700	-0.075%	-60.700%
2020-03-31	279.9800	279.9800	279.9800	279.9800	-0.021%	-60.729%
2020-03-30	280.0400	280.0400	280.0400	280.0400	-0.004%	-60.738%
2020-03-27	280.0500	280.0500	280.0500	280.0500	+0.025%	-60.739%
2020-03-26	279.9800	279.9800	279.9800	279.9800	+0.182%	-60.729%
2020-03-25	279.4700	279.4700	279.4700	279.4700	+0.420%	-60.658%
2020-03-24	278.3000	278.3000	278.3000	278.3000	+0.151%	-60.492%
2020-03-23	277.8800	277.8800	277.8800	277.8800	+0.151%	-60.433%
2020-03-20	277.4600	277.4600	277.4600	277.4600	-0.359%	-60.373%
2020-03-19	278.4600	278.4600	278.4600	278.4600	-0.269%	-60.515%
2020-03-18	279.2100	279.2100	279.2100	279.2100	-0.143%	-60.621%
2020-03-17	279.6100	279.6100	279.6100	279.6100	-0.089%	-60.677%
2020-03-16	279.8600	279.8600	279.8600	279.8600	-0.146%	-60.712%
2020-03-13	280.2700	280.2700	280.2700	280.2700	-0.007%	-60.770%
2020-03-12	280.2900	280.2900	280.2900	280.2900	-0.224%	-60.773%
2020-03-11	280.9200	280.9200	280.9200	280.9200	-0.121%	-60.861%
2020-03-10	281.2600	281.2600	281.2600	281.2600	-0.053%	-60.908%
2020-03-09	281.4100	281.4100	281.4100	281.4100	+0.036%	-60.929%
2020-03-06	281.3100	281.3100	281.3100	281.3100	+0.028%	-60.915%
2020-03-05	281.2300	281.2300	281.2300	281.2300	-0.014%	-60.904%
2020-03-04	281.2700	281.2700	281.2700	281.2700	+0.014%	-60.909%
2020-03-03	281.2300	281.2300	281.2300	281.2300	-0.007%	-60.904%
2020-03-02	281.2500	281.2500	281.2500	281.2500	+0.018%	-60.907%
2020-02-28	281.2000	281.2000	281.2000	281.2000	0.000%	-60.900%
2020-02-27	281.2000	281.2000	281.2000	281.2000	-0.014%	-60.900%
2020-02-26	281.2400	281.2400	281.2400	281.2400	-0.028%	-60.905%
2020-02-25	281.3200	281.3200	281.3200	281.3200	0.000%	-60.916%
2020-02-24	281.3200	281.3200	281.3200	281.3200	+0.018%	-60.916%
2020-02-21	281.2700	281.2700	281.2700	281.2700	+0.004%	-60.909%
2020-02-20	281.2600	281.2600	281.2600	281.2600	-0.018%	-60.908%
2020-02-19	281.3100	281.3100	281.3100	281.3100	-0.007%	-60.915%
2020-02-18	281.3300	281.3300	281.3300	281.3300	-0.011%	-60.918%
2020-02-13	281.3600	281.3600	281.3600	281.3600	-0.036%	-60.922%
2020-02-12	281.4600	281.4600	281.4600	281.4600	-0.011%	-60.936%
2020-02-11	281.4900	281.4900	281.4900	281.4900	-0.007%	-60.940%
2020-02-10	281.5100	281.5100	281.5100	281.5100	-0.004%	-60.943%
2020-02-07	281.5200	281.5200	281.5200	281.5200	-0.007%	-60.944%
2020-02-06	281.5400	281.5400	281.5400	281.5400	-0.025%	-60.947%
2020-02-05	281.6100	281.6100	281.6100	281.6100	-0.043%	-60.957%
2020-02-04	281.7300	281.7300	281.7300	281.7300	-0.018%	-60.973%
2020-02-03	281.7800	281.7800	281.7800	281.7800	-0.007%	-60.980%
2020-01-31	281.8000	281.8000	281.8000	281.8000	-0.011%	-60.983%
2020-01-30	281.8300	281.8300	281.8300	281.8300	-0.028%	-60.987%
2020-01-29	281.9100	281.9100	281.9100	281.9100	+0.004%	-60.998%
2020-01-28	281.9000	281.9000	281.9000	281.9000	-0.007%	-60.997%
2020-01-27	281.9200	281.9200	281.9200	281.9200	+0.007%	-61.000%
2020-01-24	281.9000	281.9000	281.9000	281.9000	-0.007%	-60.997%
2020-01-23	281.9200	281.9200	281.9200	281.9200	-0.014%	-61.000%
2020-01-22	281.9600	281.9600	281.9600	281.9600	-0.007%	-61.005%
2020-01-21	281.9800	281.9800	281.9800	281.9800	+0.014%	-61.008%
2020-01-17	281.9400	281.9400	281.9400	281.9400	-0.011%	-61.002%
2020-01-16	281.9700	281.9700	281.9700	281.9700	-0.025%	-61.006%
2020-01-15	282.0400	282.0400	282.0400	282.0400	0.000%	-61.016%
2020-01-14	282.0400	282.0400	282.0400	282.0400	+0.004%	-61.016%
2020-01-13	282.0300	282.0300	282.0300	282.0300	-0.007%	-61.015%
2020-01-10	282.0500	282.0500	282.0500	282.0500	+0.007%	-61.018%
2020-01-09	282.0300	282.0300	282.0300	282.0300	-10.961%	-61.015%
2020-01-08	316.7500	316.7500	316.7500	316.7500	-0.003%	-65.288%
2020-01-07	316.7600	316.7600	316.7600	316.7600	+0.006%	-65.289%
2020-01-06	316.7400	316.7400	316.7400	316.7400	-0.006%	-65.287%
2020-01-03	316.7600	316.7600	316.7600	316.7600	+0.013%	-65.289%
2020-01-02	316.7200	316.7200	316.7200	316.7200	-0.009%	-65.285%
2019-12-31	316.7500	316.7500	316.7500	316.7500	-0.009%	-65.288%
2019-12-30	316.7800	316.7800	316.7800	316.7800	-0.013%	-65.291%
2019-12-27	316.8200	316.8200	316.8200	316.8200	+0.003%	-65.296%
2019-12-26	316.8100	316.8100	316.8100	316.8100	-0.022%	-65.295%
2019-12-24	316.8800	316.8800	316.8800	316.8800	-0.006%	-65.302%
2019-12-23	316.9000	316.9000	316.9000	316.9000	-0.009%	-65.305%
2019-12-20	316.9300	316.9300	316.9300	316.9300	-0.009%	-65.308%
2019-12-19	316.9600	316.9600	316.9600	316.9600	-0.022%	-65.311%
2019-12-18	317.0300	317.0300	317.0300	317.0300	-0.009%	-65.319%
2019-12-17	317.0600	317.0600	317.0600	317.0600	-0.009%	-65.322%
2019-12-16	317.0900	317.0900	317.0900	317.0900	-0.003%	-65.325%
2019-12-13	317.1000	317.1000	317.1000	317.1000	-0.006%	-65.326%
2019-12-12	317.1200	317.1200	317.1200	317.1200	-0.022%	-65.329%
2019-12-11	317.1900	317.1900	317.1900	317.1900	-0.006%	-65.336%
2019-12-10	317.2100	317.2100	317.2100	317.2100	-0.003%	-65.338%
2019-12-09	317.2200	317.2200	317.2200	317.2200	+0.003%	-65.340%
2019-12-06	317.2100	317.2100	317.2100	317.2100	-0.009%	-65.338%
2019-12-05	317.2400	317.2400	317.2400	317.2400	-0.025%	-65.342%
2019-12-04	317.3200	317.3200	317.3200	317.3200	-0.003%	-65.350%
2019-12-03	317.3300	317.3300	317.3300	317.3300	+0.006%	-65.352%
2019-12-02	317.3100	317.3100	317.3100	317.3100	-0.006%	-65.349%
2019-11-29	317.3300	317.3300	317.3300	317.3300	-0.006%	-65.352%
2019-11-27	317.3500	317.3500	317.3500	317.3500	-0.022%	-65.354%
2019-11-26	317.4200	317.4200	317.4200	317.4200	-0.003%	-65.361%
2019-11-25	317.4300	317.4300	317.4300	317.4300	-0.003%	-65.362%
2019-11-22	317.4400	317.4400	317.4400	317.4400	-0.006%	-65.364%
2019-11-21	317.4600	317.4600	317.4600	317.4600	-0.022%	-65.366%
2019-11-20	317.5300	317.5300	317.5300	317.5300	-0.063%	-65.373%
2019-11-19	317.7300	317.7300	317.7300	317.7300	-0.006%	-65.395%
2019-11-18	317.7500	317.7500	317.7500	317.7500	-0.003%	-65.397%
2019-11-15	317.7600	317.7600	317.7600	317.7600	-0.006%	-65.398%
2019-11-14	317.7800	317.7800	317.7800	317.7800	-0.022%	-65.401%
2019-11-13	317.8500	317.8500	317.8500	317.8500	-0.006%	-65.408%
2019-11-12	317.8700	317.8700	317.8700	317.8700	-0.009%	-65.410%
2019-11-11	317.9000	317.9000	317.9000	317.9000	+0.006%	-65.414%
2019-11-08	317.8800	317.8800	317.8800	317.8800	-0.009%	-65.411%
2019-11-07	317.9100	317.9100	317.9100	317.9100	-0.044%	-65.415%
2019-11-06	318.0500	318.0500	318.0500	318.0500	-0.003%	-65.430%
2019-11-05	318.0600	318.0600	318.0600	318.0600	-0.016%	-65.431%
2019-11-04	318.1100	318.1100	318.1100	318.1100	-0.006%	-65.436%
2019-11-01	318.1300	318.1300	318.1300	318.1300	-0.009%	-65.439%
2019-10-31	318.1600	318.1600	318.1600	318.1600	+0.003%	-65.442%
2019-10-30	318.1500	318.1500	318.1500	318.1500	0.000%	-65.441%
2019-10-29	318.1500	318.1500	318.1500	318.1500	-0.006%	-65.441%
2019-10-28	318.1700	318.1700	318.1700	318.1700	-0.006%	-65.443%
2019-10-25	318.1900	318.1900	318.1900	318.1900	-0.006%	-65.445%
2019-10-24	318.2100	318.2100	318.2100	318.2100	-0.028%	-65.447%
2019-10-23	318.3000	318.3000	318.3000	318.3000	-0.009%	-65.457%
2019-10-22	318.3300	318.3300	318.3300	318.3300	-0.009%	-65.460%
2019-10-21	318.3600	318.3600	318.3600	318.3600	-0.019%	-65.464%
2019-10-18	318.4200	318.4200	318.4200	318.4200	-0.009%	-65.470%
2019-10-17	318.4500	318.4500	318.4500	318.4500	-0.041%	-65.473%
2019-10-16	318.5800	318.5800	318.5800	318.5800	-0.013%	-65.487%
2019-10-15	318.6200	318.6200	318.6200	318.6200	-0.019%	-65.492%
2019-10-14	318.6800	318.6800	318.6800	318.6800	+0.003%	-65.498%
2019-10-11	318.6700	318.6700	318.6700	318.6700	-0.022%	-65.497%
2019-10-10	318.7400	318.7400	318.7400	318.7400	-0.041%	-65.505%
2019-10-09	318.8700	318.8700	318.8700	318.8700	-0.003%	-65.519%
2019-10-08	318.8800	318.8800	318.8800	318.8800	+0.022%	-65.520%
2019-10-07	318.8100	318.8100	318.8100	318.8100	+0.016%	-65.512%
2019-10-04	318.7600	318.7600	318.7600	318.7600	+0.013%	-65.507%
2019-10-03	318.7200	318.7200	318.7200	318.7200	+0.016%	-65.503%
2019-10-02	318.6700	318.6700	318.6700	318.6700	0.000%	-65.497%
2019-10-01	318.6700	318.6700	318.6700	318.6700	-0.006%	-65.497%
2019-09-30	318.6900	318.6900	318.6900	318.6900	-0.009%	-65.499%
2019-09-27	318.7200	318.7200	318.7200	318.7200	-0.006%	-65.503%
2019-09-26	318.7400	318.7400	318.7400	318.7400	-0.028%	-65.505%
2019-09-25	318.8300	318.8300	318.8300	318.8300	-0.009%	-65.515%
2019-09-24	318.8600	318.8600	318.8600	318.8600	+0.009%	-65.518%
2019-09-23	318.8300	318.8300	318.8300	318.8300	+0.009%	-65.515%
2019-09-20	318.8000	318.8000	318.8000	318.8000	0.000%	-65.511%
2019-09-19	318.8000	318.8000	318.8000	318.8000	-0.013%	-65.511%
2019-09-18	318.8400	318.8400	318.8400	318.8400	+0.019%	-65.516%
2019-09-17	318.7800	318.7800	318.7800	318.7800	-0.025%	-65.509%
2019-09-16	318.8600	318.8600	318.8600	318.8600	-0.031%	-65.518%
2019-09-13	318.9600	318.9600	318.9600	318.9600	-0.085%	-65.529%
2019-09-12	319.2300	319.2300	319.2300	319.2300	-0.041%	-65.558%
2019-09-11	319.3600	319.3600	319.3600	319.3600	-0.041%	-65.572%
2019-09-10	319.4900	319.4900	319.4900	319.4900	-0.031%	-65.586%
2019-09-09	319.5900	319.5900	319.5900	319.5900	-0.022%	-65.597%
2019-09-06	319.6600	319.6600	319.6600	319.6600	-0.016%	-65.604%
2019-09-05	319.7100	319.7100	319.7100	319.7100	-0.050%	-65.609%
2019-09-04	319.8700	319.8700	319.8700	319.8700	-0.013%	-65.627%
2019-09-03	319.9100	319.9100	319.9100	319.9100	-0.006%	-65.631%
2019-08-30	319.9300	319.9300	319.9300	319.9300	-0.009%	-65.633%
2019-08-29	319.9600	319.9600	319.9600	319.9600	-0.034%	-65.636%
2019-08-28	320.0700	320.0700	320.0700	320.0700	-0.012%	-65.648%
2019-08-27	320.1100	320.1100	320.1100	320.1100	-0.009%	-65.652%
2019-08-26	320.1400	320.1400	320.1400	320.1400	-0.003%	-65.656%
2019-08-23	320.1500	320.1500	320.1500	320.1500	-0.009%	-65.657%
2019-08-22	320.1800	320.1800	320.1800	320.1800	-0.044%	-65.660%
2019-08-21	320.3200	320.3200	320.3200	320.3200	-0.028%	-65.675%
2019-08-20	320.4100	320.4100	320.4100	320.4100	-0.019%	-65.685%
2019-08-19	320.4700	320.4700	320.4700	320.4700	-0.006%	-65.691%
2019-08-16	320.4900	320.4900	320.4900	320.4900	-0.006%	-65.693%
2019-08-15	320.5100	320.5100	320.5100	320.5100	-0.031%	-65.695%
2019-08-14	320.6100	320.6100	320.6100	320.6100	0.000%	-65.706%
2019-08-13	320.6100	320.6100	320.6100	320.6100	-0.012%	-65.706%
2019-08-12	320.6500	320.6500	320.6500	320.6500	+0.003%	-65.710%
2019-08-09	320.6400	320.6400	320.6400	320.6400	-0.009%	-65.709%
2019-08-08	320.6700	320.6700	320.6700	320.6700	-10.131%	-65.712%
2019-08-07	356.8200	356.8200	356.8200	356.8200	+0.025%	-69.186%
2019-08-06	356.7300	356.7300	356.7300	356.7300	+0.008%	-69.178%
2019-08-05	356.7000	356.7000	356.7000	356.7000	+0.014%	-69.176%
2019-08-02	356.6500	356.6500	356.6500	356.6500	+0.017%	-69.171%
2019-08-01	356.5900	356.5900	356.5900	356.5900	-0.008%	-69.166%
2019-07-31	356.6200	356.6200	356.6200	356.6200	0.000%	-69.169%
2019-07-30	356.6200	356.6200	356.6200	356.6200	0.000%	-69.169%
2019-07-29	356.6200	356.6200	356.6200	356.6200	+0.011%	-69.169%
2019-07-26	356.5800	356.5800	356.5800	356.5800	+0.003%	-69.165%
2019-07-25	356.5700	356.5700	356.5700	356.5700	-0.020%	-69.165%
2019-07-24	356.6400	356.6400	356.6400	356.6400	-0.003%	-69.171%
2019-07-23	356.6500	356.6500	356.6500	356.6500	-0.003%	-69.171%
2019-07-22	356.6600	356.6600	356.6600	356.6600	-0.008%	-69.172%
2019-07-19	356.6900	356.6900	356.6900	356.6900	-0.006%	-69.175%
2019-07-18	356.7100	356.7100	356.7100	356.7100	-0.020%	-69.177%
2019-07-17	356.7800	356.7800	356.7800	356.7800	0.000%	-69.183%
2019-07-16	356.7800	356.7800	356.7800	356.7800	-0.008%	-69.183%
2019-07-15	356.8100	356.8100	356.8100	356.8100	+0.003%	-69.185%
2019-07-12	356.8000	356.8000	356.8000	356.8000	-0.006%	-69.184%
2019-07-11	356.8200	356.8200	356.8200	356.8200	-0.017%	-69.186%
2019-07-10	356.8800	356.8800	356.8800	356.8800	+0.020%	-69.191%
2019-07-09	356.8100	356.8100	356.8100	356.8100	+0.014%	-69.185%

.dark-mode .VZWNCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZWNCt{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTSXADVISORS DIS TR 566 TAX EXEMPT MUNI PTF INTM SRS 16 AN SMC FIM PTFmf NASDAQ

AAMTSX
ADVISORS DIS TR 566 TAX EXEMPT MUNI PTF INTM SRS 16 AN SMC FIM PTF
mf NASDAQ