Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAMTRX
ADVISORS DISP TR 546 TAX EXEMPT MUNI PORT INTERM SRS 15-AN SMC PORT
mf NASDAQ

Inactive
Dec 2, 2020
175.02USD-0.268%(-0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-02		175.0200175.0200175.0200175.0200-0.268%0.000%
2020-12-01		175.4900175.4900175.4900175.4900-0.006%-0.268%
2020-11-30		175.5000175.5000175.5000175.5000-0.006%-0.274%
2020-11-27		175.5100175.5100175.5100175.5100-0.017%-0.279%
2020-11-25		175.5400175.5400175.5400175.5400-0.040%-0.296%
2020-11-24		175.6100175.6100175.6100175.6100-0.034%-0.336%
2020-11-23		175.6700175.6700175.6700175.6700-0.011%-0.370%
2020-11-20		175.6900175.6900175.6900175.6900-0.011%-0.381%
2020-11-19		175.7100175.7100175.7100175.7100-0.040%-0.393%
2020-11-18		175.7800175.7800175.7800175.7800-0.011%-0.432%
2020-11-17		175.8000175.8000175.8000175.8000-0.006%-0.444%
2020-11-16		175.8100175.8100175.8100175.8100-0.017%-0.449%
2020-11-13		175.8400175.8400175.8400175.8400-0.006%-0.466%
2020-11-12		175.8500175.8500175.8500175.8500-0.034%-0.472%
2020-11-11		175.9100175.9100175.9100175.91000.000%-0.506%
2020-11-10		175.9100175.9100175.9100175.9100-0.017%-0.506%
2020-11-09		175.9400175.9400175.9400175.9400-25.578%-0.523%
2020-11-06		236.4100236.4100236.4100236.4100-0.013%-25.968%
2020-11-05		236.4400236.4400236.4400236.4400-0.021%-25.977%
2020-11-04		236.4900236.4900236.4900236.4900+0.004%-25.993%
2020-11-03		236.4800236.4800236.4800236.4800-0.008%-25.990%
2020-11-02		236.5000236.5000236.5000236.5000-0.008%-25.996%
2020-10-30		236.5200236.5200236.5200236.5200-0.013%-26.002%
2020-10-29		236.5500236.5500236.5500236.5500-0.021%-26.011%
2020-10-28		236.6000236.6000236.6000236.6000-0.013%-26.027%
2020-10-27		236.6300236.6300236.6300236.6300+0.004%-26.036%
2020-10-26		236.6200236.6200236.6200236.6200-0.008%-26.033%
2020-10-23		236.6400236.6400236.6400236.6400-0.025%-26.040%
2020-10-22		236.7000236.7000236.7000236.7000-0.034%-26.058%
2020-10-21		236.7800236.7800236.7800236.7800-0.013%-26.083%
2020-10-20		236.8100236.8100236.8100236.8100-0.017%-26.093%
2020-10-19		236.8500236.8500236.8500236.8500-0.013%-26.105%
2020-10-16		236.8800236.8800236.8800236.8800-0.017%-26.114%
2020-10-15		236.9200236.9200236.9200236.9200-0.030%-26.127%
2020-10-14		236.9900236.9900236.9900236.9900-0.008%-26.149%
2020-10-13		237.0100237.0100237.0100237.0100-0.013%-26.155%
2020-10-12		237.0400237.0400237.0400237.04000.000%-26.164%
2020-10-09		237.0400237.0400237.0400237.0400-0.013%-26.164%
2020-10-08		237.0700237.0700237.0700237.0700-5.354%-26.174%
2020-10-07		250.4800250.4800250.4800250.4800-0.008%-30.126%
2020-10-06		250.5000250.5000250.5000250.5000-0.016%-30.132%
2020-10-05		250.5400250.5400250.5400250.5400-0.008%-30.143%
2020-10-02		250.5600250.5600250.5600250.5600-0.012%-30.148%
2020-10-01		250.5900250.5900250.5900250.5900-0.028%-30.157%
2020-09-30		250.6600250.6600250.6600250.6600-0.008%-30.176%
2020-09-29		250.6800250.6800250.6800250.6800-0.108%-30.182%
2020-09-28		250.9500250.9500250.9500250.9500-0.004%-30.257%
2020-09-25		250.9600250.9600250.9600250.9600-0.012%-30.260%
2020-09-24		250.9900250.9900250.9900250.9900-0.040%-30.268%
2020-09-23		251.0900251.0900251.0900251.0900-0.012%-30.296%
2020-09-22		251.1200251.1200251.1200251.1200-0.012%-30.304%
2020-09-21		251.1500251.1500251.1500251.1500-0.004%-30.313%
2020-09-18		251.1600251.1600251.1600251.1600-0.008%-30.315%
2020-09-17		251.1800251.1800251.1800251.1800-0.040%-30.321%
2020-09-16		251.2800251.2800251.2800251.28000.000%-30.349%
2020-09-15		251.2800251.2800251.2800251.2800-0.004%-30.349%
2020-09-14		251.2900251.2900251.2900251.2900-0.004%-30.351%
2020-09-11		251.3000251.3000251.3000251.3000-0.012%-30.354%
2020-09-10		251.3300251.3300251.3300251.3300-0.040%-30.362%
2020-09-09		251.4300251.4300251.4300251.4300-0.008%-30.390%
2020-09-08		251.4500251.4500251.4500251.45000.000%-30.396%
2020-09-04		251.4500251.4500251.4500251.4500-0.008%-30.396%
2020-09-03		251.4700251.4700251.4700251.4700-0.052%-30.401%
2020-09-02		251.6000251.6000251.6000251.6000-0.012%-30.437%
2020-09-01		251.6300251.6300251.6300251.6300-0.008%-30.445%
2020-08-31		251.6500251.6500251.6500251.6500-0.004%-30.451%
2020-08-28		251.6600251.6600251.6600251.6600-0.008%-30.454%
2020-08-27		251.6800251.6800251.6800251.6800-0.032%-30.459%
2020-08-26		251.7600251.7600251.7600251.7600-0.020%-30.481%
2020-08-25		251.8100251.8100251.8100251.8100-0.012%-30.495%
2020-08-24		251.8400251.8400251.8400251.8400-0.008%-30.503%
2020-08-21		251.8600251.8600251.8600251.8600-0.008%-30.509%
2020-08-20		251.8800251.8800251.8800251.8800-0.008%-30.515%
2020-08-19		251.9000251.9000251.9000251.9000-0.008%-30.520%
2020-08-18		251.9200251.9200251.9200251.9200-0.016%-30.526%
2020-08-17		251.9600251.9600251.9600251.9600-0.008%-30.537%
2020-08-14		251.9800251.9800251.9800251.9800-0.028%-30.542%
2020-08-13		252.0500252.0500252.0500252.0500-0.036%-30.561%
2020-08-12		252.1400252.1400252.1400252.1400-0.016%-30.586%
2020-08-11		252.1800252.1800252.1800252.1800-0.012%-30.597%
2020-08-10		252.2100252.2100252.2100252.2100+0.004%-30.605%
2020-08-07		252.2000252.2000252.2000252.2000-0.012%-30.603%
2020-08-06		252.2300252.2300252.2300252.2300-0.024%-30.611%
2020-08-05		252.2900252.2900252.2900252.2900-0.008%-30.627%
2020-08-04		252.3100252.3100252.3100252.3100-0.004%-30.633%
2020-08-03		252.3200252.3200252.3200252.3200-0.008%-30.636%
2020-07-31		252.3400252.3400252.3400252.34000.000%-30.641%
2020-07-30		252.3400252.3400252.3400252.3400-0.028%-30.641%
2020-07-29		252.4100252.4100252.4100252.41000.000%-30.660%
2020-07-28		252.4100252.4100252.4100252.4100-0.012%-30.660%
2020-07-24		252.4400252.4400252.4400252.4400-0.008%-30.669%
2020-07-23		252.4600252.4600252.4600252.4600-0.036%-30.674%
2020-07-22		252.5500252.5500252.5500252.5500-0.004%-30.699%
2020-07-21		252.5600252.5600252.5600252.5600-0.004%-30.702%
2020-07-20		252.5700252.5700252.5700252.5700-0.004%-30.704%
2020-07-17		252.5800252.5800252.5800252.5800-0.024%-30.707%
2020-07-15		252.6400252.6400252.6400252.6400-0.008%-30.724%
2020-07-14		252.6600252.6600252.6600252.6600+0.004%-30.729%
2020-07-13		252.6500252.6500252.6500252.6500-0.004%-30.726%
2020-07-10		252.6600252.6600252.6600252.6600+0.012%-30.729%
2020-07-09		252.6300252.6300252.6300252.6300-0.036%-30.721%
2020-07-08		252.7200252.7200252.7200252.7200-0.008%-30.745%
2020-07-07		252.7400252.7400252.7400252.7400-0.012%-30.751%
2020-07-06		252.7700252.7700252.7700252.77000.000%-30.759%
2020-07-02		252.7700252.7700252.7700252.7700-0.008%-30.759%
2020-07-01		252.7900252.7900252.7900252.7900-0.051%-30.765%
2020-06-30		252.9200252.9200252.9200252.9200-0.008%-30.800%
2020-06-29		252.9400252.9400252.9400252.9400+0.004%-30.806%
2020-06-26		252.9300252.9300252.9300252.9300-0.012%-30.803%
2020-06-25		252.9600252.9600252.9600252.9600-0.032%-30.811%
2020-06-24		253.0400253.0400253.0400253.0400-0.012%-30.833%
2020-06-23		253.0700253.0700253.0700253.0700-0.008%-30.841%
2020-06-22		253.0900253.0900253.0900253.0900-0.004%-30.847%
2020-06-19		253.1000253.1000253.1000253.1000-0.008%-30.849%
2020-06-18		253.1200253.1200253.1200253.1200-0.036%-30.855%
2020-06-17		253.2100253.2100253.2100253.2100-0.024%-30.880%
2020-06-16		253.2700253.2700253.2700253.2700-0.024%-30.896%
2020-06-15		253.3300253.3300253.3300253.3300-0.004%-30.912%
2020-06-12		253.3400253.3400253.3400253.3400-0.016%-30.915%
2020-06-11		253.3800253.3800253.3800253.3800-0.150%-30.926%
2020-06-10		253.7600253.7600253.7600253.7600-0.008%-31.029%
2020-06-09		253.7800253.7800253.7800253.7800-0.012%-31.035%
2020-06-08		253.8100253.8100253.8100253.81000.000%-31.043%
2020-06-05		253.8100253.8100253.8100253.8100-0.028%-31.043%
2020-06-04		253.8800253.8800253.8800253.8800-0.035%-31.062%
2020-06-03		253.9700253.9700253.9700253.9700-0.008%-31.086%
2020-06-02		253.9900253.9900253.9900253.99000.000%-31.092%
2020-06-01		253.9900253.9900253.9900253.9900-0.016%-31.092%
2020-05-29		254.0300254.0300254.0300254.0300-0.035%-31.103%
2020-05-28		254.1200254.1200254.1200254.1200-0.020%-31.127%
2020-05-27		254.1700254.1700254.1700254.1700-0.004%-31.141%
2020-05-26		254.1800254.1800254.1800254.1800+0.004%-31.143%
2020-05-22		254.1700254.1700254.1700254.1700+0.031%-31.141%
2020-05-21		254.0900254.0900254.0900254.0900-0.020%-31.119%
2020-05-20		254.1400254.1400254.1400254.1400+0.035%-31.132%
2020-05-19		254.0500254.0500254.0500254.0500+0.035%-31.108%
2020-05-18		253.9600253.9600253.9600253.9600+0.035%-31.084%
2020-05-15		253.8700253.8700253.8700253.8700+0.020%-31.059%
2020-05-14		253.8200253.8200253.8200253.8200+0.008%-31.046%
2020-05-13		253.8000253.8000253.8000253.8000+0.008%-31.040%
2020-05-12		253.7800253.7800253.7800253.7800-0.016%-31.035%
2020-05-11		253.8200253.8200253.8200253.8200+0.020%-31.046%
2020-05-08		253.7700253.7700253.7700253.7700+0.083%-31.032%
2020-05-07		253.5600253.5600253.5600253.5600+0.028%-30.975%
2020-05-06		253.4900253.4900253.4900253.4900+0.028%-30.956%
2020-05-05		253.4200253.4200253.4200253.4200-0.051%-30.937%
2020-05-04		253.5500253.5500253.5500253.5500+0.020%-30.972%
2020-05-01		253.5000253.5000253.5000253.5000+0.012%-30.959%
2020-04-30		253.4700253.4700253.4700253.4700-0.016%-30.950%
2020-04-29		253.5100253.5100253.5100253.5100+0.016%-30.961%
2020-04-28		253.4700253.4700253.4700253.4700-0.028%-30.950%
2020-04-27		253.5400253.5400253.5400253.5400-0.008%-30.969%
2020-04-24		253.5600253.5600253.5600253.5600+0.008%-30.975%
2020-04-23		253.5400253.5400253.5400253.5400-0.055%-30.969%
2020-04-22		253.6800253.6800253.6800253.6800-0.020%-31.008%
2020-04-21		253.7300253.7300253.7300253.7300+0.012%-31.021%
2020-04-20		253.7000253.7000253.7000253.7000-0.012%-31.013%
2020-04-17		253.7300253.7300253.7300253.7300+0.008%-31.021%
2020-04-16		253.7100253.7100253.7100253.7100-0.020%-31.016%
2020-04-15		253.7600253.7600253.7600253.7600+0.008%-31.029%
2020-04-14		253.7400253.7400253.7400253.7400+0.016%-31.024%
2020-04-13		253.7000253.7000253.7000253.7000+0.055%-31.013%
2020-04-09		253.5600253.5600253.5600253.5600+0.036%-30.975%
2020-04-08		253.4700253.4700253.4700253.47000.000%-30.950%
2020-04-07		253.4700253.4700253.4700253.4700+0.032%-30.950%
2020-04-06		253.3900253.3900253.3900253.3900+0.051%-30.929%
2020-04-03		253.2600253.2600253.2600253.2600+0.162%-30.893%
2020-04-02		252.8500252.8500252.8500252.8500-0.126%-30.781%
2020-04-01		253.1700253.1700253.1700253.1700-0.158%-30.869%
2020-03-31		253.5700253.5700253.5700253.5700-0.039%-30.978%
2020-03-30		253.6700253.6700253.6700253.6700-0.004%-31.005%
2020-03-27		253.6800253.6800253.6800253.6800+0.004%-31.008%
2020-03-26		253.6700253.6700253.6700253.6700+0.360%-31.005%
2020-03-25		252.7600252.7600252.7600252.7600+0.641%-30.756%
2020-03-24		251.1500251.1500251.1500251.1500+0.195%-30.313%
2020-03-23		250.6600250.6600250.6600250.6600+0.276%-30.176%
2020-03-20		249.9700249.9700249.9700249.9700-0.422%-29.984%
2020-03-19		251.0300251.0300251.0300251.0300-0.464%-30.279%
2020-03-18		252.2000252.2000252.2000252.2000-0.324%-30.603%
2020-03-17		253.0200253.0200253.0200253.0200-0.138%-30.828%
2020-03-16		253.3700253.3700253.3700253.3700-0.177%-30.923%
2020-03-13		253.8200253.8200253.8200253.82000.000%-31.046%
2020-03-12		253.8200253.8200253.8200253.8200-0.396%-31.046%
2020-03-11		254.8300254.8300254.8300254.8300-0.196%-31.319%
2020-03-10		255.3300255.3300255.3300255.3300-0.082%-31.453%
2020-03-09		255.5400255.5400255.5400255.5400+0.067%-31.510%
2020-03-06		255.3700255.3700255.3700255.3700+0.035%-31.464%
2020-03-05		255.2800255.2800255.2800255.2800-0.004%-31.440%
2020-03-04		255.2900255.2900255.2900255.2900+0.027%-31.443%
2020-03-03		255.2200255.2200255.2200255.2200-0.020%-31.424%
2020-03-02		255.2700255.2700255.2700255.2700+0.039%-31.437%
2020-02-28		255.1700255.1700255.1700255.17000.000%-31.410%
2020-02-27		255.1700255.1700255.1700255.1700-0.012%-31.410%
2020-02-26		255.2000255.2000255.2000255.2000-0.031%-31.418%
2020-02-25		255.2800255.2800255.2800255.2800+0.012%-31.440%
2020-02-24		255.2500255.2500255.2500255.2500+0.035%-31.432%
2020-02-21		255.1600255.1600255.1600255.1600+0.008%-31.408%
2020-02-20		255.1400255.1400255.1400255.1400-0.012%-31.402%
2020-02-19		255.1700255.1700255.1700255.1700-0.008%-31.410%
2020-02-18		255.1900255.1900255.1900255.19000.000%-31.416%
2020-02-14		255.1900255.1900255.1900255.1900-0.008%-31.416%
2020-02-13		255.2100255.2100255.2100255.2100-0.043%-31.421%
2020-02-12		255.3200255.3200255.3200255.3200-0.008%-31.451%
2020-02-11		255.3400255.3400255.3400255.3400-0.008%-31.456%
2020-02-10		255.3600255.3600255.3600255.36000.000%-31.461%
2020-02-07		255.3600255.3600255.3600255.36000.000%-31.461%
2020-02-06		255.3600255.3600255.3600255.3600-0.031%-31.461%
2020-02-05		255.4400255.4400255.4400255.4400-0.035%-31.483%
2020-02-04		255.5300255.5300255.5300255.5300-0.027%-31.507%
2020-02-03		255.6000255.6000255.6000255.6000+0.027%-31.526%
2020-01-31		255.5300255.5300255.5300255.5300-0.016%-31.507%
2020-01-30		255.5700255.5700255.5700255.5700-0.027%-31.518%
2020-01-29		255.6400255.6400255.6400255.64000.000%-31.537%
2020-01-28		255.6400255.6400255.6400255.6400+0.004%-31.537%
2020-01-27		255.6300255.6300255.6300255.6300+0.016%-31.534%
2020-01-24		255.5900255.5900255.5900255.5900-0.008%-31.523%
2020-01-23		255.6100255.6100255.6100255.6100-0.012%-31.529%
2020-01-22		255.6400255.6400255.6400255.64000.000%-31.537%
2020-01-21		255.6400255.6400255.6400255.6400+0.020%-31.537%
2020-01-17		255.5900255.5900255.5900255.5900-0.008%-31.523%
2020-01-16		255.6100255.6100255.6100255.6100-0.020%-31.529%
2020-01-15		255.6600255.6600255.6600255.6600+0.004%-31.542%
2020-01-14		255.6500255.6500255.6500255.6500+0.012%-31.539%
2020-01-13		255.6200255.6200255.6200255.6200-0.004%-31.531%
2020-01-10		255.6300255.6300255.6300255.6300+0.016%-31.534%
2020-01-09		255.5900255.5900255.5900255.5900-13.940%-31.523%
2020-01-08		296.9900296.9900296.9900296.9900+0.003%-41.069%
2020-01-07		296.9800296.9800296.9800296.9800+0.010%-41.067%
2020-01-06		296.9500296.9500296.9500296.9500-0.003%-41.061%
2020-01-03		296.9600296.9600296.9600296.9600+0.020%-41.063%
2020-01-02		296.9000296.9000296.9000296.9000-0.007%-41.051%
2019-12-31		296.9200296.9200296.9200296.9200-0.007%-41.055%
2019-12-30		296.9400296.9400296.9400296.9400-0.013%-41.059%
2019-12-27		296.9800296.9800296.9800296.9800+0.003%-41.067%
2019-12-26		296.9700296.9700296.9700296.9700-0.030%-41.065%
2019-12-24		297.0600297.0600297.0600297.0600-0.007%-41.083%
2019-12-23		297.0800297.0800297.0800297.0800-0.010%-41.087%
2019-12-20		297.1100297.1100297.1100297.1100-0.010%-41.093%
2019-12-19		297.1400297.1400297.1400297.1400-0.030%-41.098%
2019-12-18		297.2300297.2300297.2300297.2300-0.017%-41.116%
2019-12-17		297.2800297.2800297.2800297.2800-0.007%-41.126%
2019-12-16		297.3000297.3000297.3000297.3000-0.007%-41.130%
2019-12-13		297.3200297.3200297.3200297.3200-0.007%-41.134%
2019-12-12		297.3400297.3400297.3400297.3400-0.030%-41.138%
2019-12-11		297.4300297.4300297.4300297.4300-0.007%-41.156%
2019-12-10		297.4500297.4500297.4500297.45000.000%-41.160%
2019-12-09		297.4500297.4500297.4500297.4500+0.003%-41.160%
2019-12-06		297.4400297.4400297.4400297.4400-0.013%-41.158%
2019-12-05		297.4800297.4800297.4800297.4800-0.024%-41.166%
2019-12-04		297.5500297.5500297.5500297.5500-0.003%-41.180%
2019-12-03		297.5600297.5600297.5600297.5600+0.010%-41.182%
2019-12-02		297.5300297.5300297.5300297.5300-0.013%-41.176%
2019-11-29		297.5700297.5700297.5700297.5700-0.007%-41.184%
2019-11-27		297.5900297.5900297.5900297.5900-0.030%-41.188%
2019-11-26		297.6800297.6800297.6800297.68000.000%-41.205%
2019-11-25		297.6800297.6800297.6800297.6800-0.003%-41.205%
2019-11-22		297.6900297.6900297.6900297.6900-0.003%-41.207%
2019-11-21		297.7000297.7000297.7000297.7000-0.027%-41.209%
2019-11-20		297.7800297.7800297.7800297.78000.000%-41.225%
2019-11-19		297.7800297.7800297.7800297.7800-0.007%-41.225%
2019-11-18		297.8000297.8000297.8000297.8000-0.003%-41.229%
2019-11-15		297.8100297.8100297.8100297.8100-0.010%-41.231%
2019-11-14		297.8400297.8400297.8400297.8400-0.023%-41.237%
2019-11-13		297.9100297.9100297.9100297.9100-0.007%-41.251%
2019-11-12		297.9300297.9300297.9300297.9300-0.007%-41.255%
2019-11-11		297.9500297.9500297.9500297.9500+0.003%-41.259%
2019-11-08		297.9400297.9400297.9400297.9400-0.007%-41.257%
2019-11-07		297.9600297.9600297.9600297.9600-0.047%-41.261%
2019-11-06		298.1000298.1000298.1000298.10000.000%-41.288%
2019-11-05		298.1000298.1000298.1000298.1000-0.027%-41.288%
2019-11-04		298.1800298.1800298.1800298.1800-0.003%-41.304%
2019-11-01		298.1900298.1900298.1900298.1900-0.020%-41.306%
2019-10-31		298.2500298.2500298.2500298.2500+0.013%-41.318%
2019-10-30		298.2100298.2100298.2100298.2100+0.030%-41.310%
2019-10-29		298.1200298.1200298.1200298.1200+0.030%-41.292%
2019-10-28		298.0300298.0300298.0300298.0300-0.003%-41.274%
2019-10-25		298.0400298.0400298.0400298.0400-0.013%-41.276%
2019-10-24		298.0800298.0800298.0800298.0800-0.030%-41.284%
2019-10-23		298.1700298.1700298.1700298.1700-0.007%-41.302%
2019-10-22		298.1900298.1900298.1900298.1900-0.010%-41.306%
2019-10-21		298.2200298.2200298.2200298.2200-0.013%-41.312%
2019-10-18		298.2600298.2600298.2600298.2600-0.007%-41.320%
2019-10-17		298.2800298.2800298.2800298.2800-0.054%-41.324%
2019-10-16		298.4400298.4400298.4400298.4400-0.007%-41.355%
2019-10-15		298.4600298.4600298.4600298.4600-0.030%-41.359%
2019-10-14		298.5500298.5500298.5500298.5500+0.007%-41.377%
2019-10-11		298.5300298.5300298.5300298.5300-0.030%-41.373%
2019-10-10		298.6200298.6200298.6200298.6200-0.044%-41.390%
2019-10-09		298.7500298.7500298.7500298.7500+0.003%-41.416%
2019-10-08		298.7400298.7400298.7400298.7400+0.027%-41.414%
2019-10-07		298.6600298.6600298.6600298.6600+0.023%-41.398%
2019-10-04		298.5900298.5900298.5900298.5900+0.020%-41.385%
2019-10-03		298.5300298.5300298.5300298.5300+0.013%-41.373%
2019-10-02		298.4900298.4900298.4900298.4900-0.003%-41.365%
2019-10-01		298.5000298.5000298.5000298.50000.000%-41.367%
2019-09-30		298.5000298.5000298.5000298.5000-0.003%-41.367%
2019-09-27		298.5100298.5100298.5100298.5100-0.003%-41.369%
2019-09-26		298.5200298.5200298.5200298.5200-0.033%-41.371%
2019-09-25		298.6200298.6200298.6200298.6200-0.013%-41.390%
2019-09-24		298.6600298.6600298.6600298.6600+0.013%-41.398%
2019-09-23		298.6200298.6200298.6200298.6200+0.017%-41.390%
2019-09-20		298.5700298.5700298.5700298.5700+0.003%-41.381%
2019-09-19		298.5600298.5600298.5600298.5600-0.017%-41.379%
2019-09-18		298.6100298.6100298.6100298.6100+0.013%-41.388%
2019-09-17		298.5700298.5700298.5700298.5700-0.033%-41.381%
2019-09-16		298.6700298.6700298.6700298.6700-0.033%-41.400%
2019-09-13		298.7700298.7700298.7700298.7700-0.100%-41.420%
2019-09-12		299.0700299.0700299.0700299.0700-0.050%-41.479%
2019-09-11		299.2200299.2200299.2200299.2200-0.043%-41.508%
2019-09-10		299.3500299.3500299.3500299.3500-0.037%-41.533%
2019-09-09		299.4600299.4600299.4600299.4600-16.831%-41.555%
2019-09-06		360.0600360.0600360.0600360.0600-0.017%-51.391%
2019-09-05		360.1200360.1200360.1200360.1200-0.044%-51.400%
2019-09-04		360.2800360.2800360.2800360.2800-0.014%-51.421%
2019-09-03		360.3300360.3300360.3300360.3300-0.003%-51.428%
2019-08-30		360.3400360.3400360.3400360.3400-0.008%-51.429%
2019-08-29		360.3700360.3700360.3700360.3700-0.033%-51.433%
2019-08-28		360.4900360.4900360.4900360.49000.000%-51.449%
2019-08-27		360.4900360.4900360.4900360.4900-0.008%-51.449%
2019-08-26		360.5200360.5200360.5200360.5200-0.006%-51.453%
2019-08-23		360.5400360.5400360.5400360.5400-0.008%-51.456%
2019-08-22		360.5700360.5700360.5700360.5700-0.042%-51.460%
2019-08-21		360.7200360.7200360.7200360.7200-0.022%-51.480%
2019-08-20		360.8000360.8000360.8000360.8000-0.014%-51.491%
2019-08-19		360.8500360.8500360.8500360.8500-0.006%-51.498%
2019-08-16		360.8700360.8700360.8700360.8700-0.006%-51.501%
2019-08-15		360.8900360.8900360.8900360.8900-0.033%-51.503%
2019-08-14		361.0100361.0100361.0100361.0100+0.008%-51.519%
2019-08-13		360.9800360.9800360.9800360.9800-0.022%-51.515%
2019-08-12		361.0600361.0600361.0600361.0600+0.003%-51.526%
2019-08-09		361.0500361.0500361.0500361.0500-0.008%-51.525%
2019-08-08		361.0800361.0800361.0800361.0800-8.397%-51.529%
2019-08-07		394.1800394.1800394.1800394.1800+0.028%-55.599%
2019-08-06		394.0700394.0700394.0700394.0700+0.008%-55.587%
2019-08-05		394.0400394.0400394.0400394.0400+0.013%-55.583%
2019-08-02		393.9900393.9900393.9900393.9900+0.013%-55.578%
2019-08-01		393.9400393.9400393.9400393.9400-0.003%-55.572%
2019-07-31		393.9500393.9500393.9500393.9500+0.003%-55.573%
2019-07-30		393.9400393.9400393.9400393.94000.000%-55.572%
2019-07-29		393.9400393.9400393.9400393.9400+0.010%-55.572%
2019-07-26		393.9000393.9000393.9000393.9000+0.003%-55.567%
2019-07-25		393.8900393.8900393.8900393.8900-0.023%-55.566%
2019-07-24		393.9800393.9800393.9800393.98000.000%-55.576%
2019-07-23		393.9800393.9800393.9800393.9800-0.003%-55.576%
2019-07-22		393.9900393.9900393.9900393.9900-0.008%-55.578%
2019-07-19		394.0200394.0200394.0200394.0200-0.005%-55.581%
2019-07-18		394.0400394.0400394.0400394.0400-0.023%-55.583%
2019-07-17		394.1300394.1300394.1300394.13000.000%-55.593%
2019-07-16		394.1300394.1300394.1300394.1300-0.010%-55.593%
2019-07-15		394.1700394.1700394.1700394.1700+0.005%-55.598%
2019-07-12		394.1500394.1500394.1500394.15000.000%-55.596%
2019-07-11		394.1500394.1500394.1500394.1500-0.018%-55.596%
2019-07-10		394.2200394.2200394.2200394.2200+0.020%-55.603%
2019-07-09		394.1400394.1400394.1400394.1400+0.010%-55.594%
2019-07-08		394.1000394.1000394.1000394.1000-0.003%-55.590%
2019-07-05		394.1100394.1100394.1100394.1100-0.010%-55.591%
2019-07-03		394.1500394.1500394.1500394.1500-0.020%-55.596%
2019-07-02		394.2300394.2300394.2300394.2300-0.013%-55.605%
2019-07-01		394.2800394.2800394.2800394.2800-0.005%-55.610%
2019-06-28		394.3000394.3000394.3000394.3000-0.010%-55.612%
2019-06-27		394.3400394.3400394.3400394.3400-0.025%-55.617%
2019-06-26		394.4400394.4400394.4400394.4400-0.013%-55.628%
2019-06-25		394.4900394.4900394.4900394.4900-0.005%-55.634%
2019-06-24		394.5100394.5100394.5100394.51000.000%-55.636%
2019-06-21		394.5100394.5100394.5100394.5100-0.008%-55.636%
2019-06-20		394.5400394.5400394.5400394.5400+0.005%-55.639%
2019-06-19		394.5200394.5200394.5200394.52000.000%-55.637%
2019-06-18		394.5200394.5200394.5200394.5200-0.008%-55.637%
2019-06-17		394.5500394.5500394.5500394.5500-0.003%-55.641%
2019-06-14		394.5600394.5600394.5600394.5600-0.008%-55.642%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC