Dark

AAMTQX
ADVISORS DIS TR 532 TAX EXEMPT PTF INTM SRS 14 AN SMC FIM PTF
mf NASDAQ

Inactive

Dec 2, 2020

169.55USD-0.586%(-1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-02	169.5500	169.5500	169.5500	169.5500	-0.586%	0.000%
2020-12-01	170.5500	170.5500	170.5500	170.5500	-0.006%	-0.586%
2020-11-30	170.5600	170.5600	170.5600	170.5600	0.000%	-0.592%
2020-11-27	170.5600	170.5600	170.5600	170.5600	-0.018%	-0.592%
2020-11-25	170.5900	170.5900	170.5900	170.5900	-0.029%	-0.610%
2020-11-24	170.6400	170.6400	170.6400	170.6400	-0.012%	-0.639%
2020-11-23	170.6600	170.6600	170.6600	170.6600	-0.012%	-0.650%
2020-11-20	170.6800	170.6800	170.6800	170.6800	+0.035%	-0.662%
2020-11-19	170.6200	170.6200	170.6200	170.6200	+0.053%	-0.627%
2020-11-18	170.5300	170.5300	170.5300	170.5300	+0.053%	-0.575%
2020-11-17	170.4400	170.4400	170.4400	170.4400	+0.006%	-0.522%
2020-11-16	170.4300	170.4300	170.4300	170.4300	-0.012%	-0.516%
2020-11-13	170.4500	170.4500	170.4500	170.4500	-0.012%	-0.528%
2020-11-12	170.4700	170.4700	170.4700	170.4700	-0.023%	-0.540%
2020-11-11	170.5100	170.5100	170.5100	170.5100	0.000%	-0.563%
2020-11-10	170.5100	170.5100	170.5100	170.5100	-0.012%	-0.563%
2020-11-09	170.5300	170.5300	170.5300	170.5300	-0.029%	-0.575%
2020-11-06	170.5800	170.5800	170.5800	170.5800	-0.012%	-0.604%
2020-11-05	170.6000	170.6000	170.6000	170.6000	-0.035%	-0.615%
2020-11-04	170.6600	170.6600	170.6600	170.6600	+0.018%	-0.650%
2020-11-03	170.6300	170.6300	170.6300	170.6300	-0.012%	-0.633%
2020-11-02	170.6500	170.6500	170.6500	170.6500	-0.023%	-0.645%
2020-10-30	170.6900	170.6900	170.6900	170.6900	-0.012%	-0.668%
2020-10-29	170.7100	170.7100	170.7100	170.7100	-0.023%	-0.680%
2020-10-28	170.7500	170.7500	170.7500	170.7500	-0.012%	-0.703%
2020-10-27	170.7700	170.7700	170.7700	170.7700	-0.006%	-0.714%
2020-10-26	170.7800	170.7800	170.7800	170.7800	-0.012%	-0.720%
2020-10-23	170.8000	170.8000	170.8000	170.8000	-0.012%	-0.732%
2020-10-22	170.8200	170.8200	170.8200	170.8200	-0.035%	-0.743%
2020-10-21	170.8800	170.8800	170.8800	170.8800	-0.053%	-0.778%
2020-10-20	170.9700	170.9700	170.9700	170.9700	-0.029%	-0.831%
2020-10-19	171.0200	171.0200	171.0200	171.0200	+0.500%	-0.860%
2020-10-16	170.1700	170.1700	170.1700	170.1700	-0.012%	-0.364%
2020-10-15	170.1900	170.1900	170.1900	170.1900	-0.041%	-0.376%
2020-10-14	170.2600	170.2600	170.2600	170.2600	-0.018%	-0.417%
2020-10-13	170.2900	170.2900	170.2900	170.2900	-0.012%	-0.435%
2020-10-12	170.3100	170.3100	170.3100	170.3100	0.000%	-0.446%
2020-10-09	170.3100	170.3100	170.3100	170.3100	-0.012%	-0.446%
2020-10-08	170.3300	170.3300	170.3300	170.3300	-0.047%	-0.458%
2020-10-07	170.4100	170.4100	170.4100	170.4100	-0.029%	-0.505%
2020-10-06	170.4600	170.4600	170.4600	170.4600	-0.023%	-0.534%
2020-10-05	170.5000	170.5000	170.5000	170.5000	-0.018%	-0.557%
2020-10-02	170.5300	170.5300	170.5300	170.5300	-0.012%	-0.575%
2020-10-01	170.5500	170.5500	170.5500	170.5500	-0.076%	-0.586%
2020-09-30	170.6800	170.6800	170.6800	170.6800	-0.041%	-0.662%
2020-09-29	170.7500	170.7500	170.7500	170.7500	-0.111%	-0.703%
2020-09-28	170.9400	170.9400	170.9400	170.9400	-0.012%	-0.813%
2020-09-25	170.9600	170.9600	170.9600	170.9600	-0.012%	-0.825%
2020-09-24	170.9800	170.9800	170.9800	170.9800	-0.035%	-0.836%
2020-09-23	171.0400	171.0400	171.0400	171.0400	-0.023%	-0.871%
2020-09-22	171.0800	171.0800	171.0800	171.0800	-0.018%	-0.894%
2020-09-21	171.1100	171.1100	171.1100	171.1100	-0.023%	-0.912%
2020-09-18	171.1500	171.1500	171.1500	171.1500	-0.023%	-0.935%
2020-09-17	171.1900	171.1900	171.1900	171.1900	-0.023%	-0.958%
2020-09-16	171.2300	171.2300	171.2300	171.2300	-0.076%	-0.981%
2020-09-15	171.3600	171.3600	171.3600	171.3600	-0.006%	-1.056%
2020-09-14	171.3700	171.3700	171.3700	171.3700	-0.018%	-1.062%
2020-09-11	171.4000	171.4000	171.4000	171.4000	0.000%	-1.079%
2020-09-10	171.4000	171.4000	171.4000	171.4000	-0.058%	-1.079%
2020-09-08	171.5000	171.5000	171.5000	171.5000	-0.012%	-1.137%
2020-09-04	171.5200	171.5200	171.5200	171.5200	-0.012%	-1.149%
2020-09-03	171.5400	171.5400	171.5400	171.5400	-0.035%	-1.160%
2020-09-02	171.6000	171.6000	171.6000	171.6000	-0.023%	-1.195%
2020-09-01	171.6400	171.6400	171.6400	171.6400	-0.012%	-1.218%
2020-08-31	171.6600	171.6600	171.6600	171.6600	-0.023%	-1.229%
2020-08-28	171.7000	171.7000	171.7000	171.7000	-0.012%	-1.252%
2020-08-27	171.7200	171.7200	171.7200	171.7200	-0.041%	-1.264%
2020-08-26	171.7900	171.7900	171.7900	171.7900	+0.012%	-1.304%
2020-08-25	171.7700	171.7700	171.7700	171.7700	-0.035%	-1.292%
2020-08-24	171.8300	171.8300	171.8300	171.8300	-0.012%	-1.327%
2020-08-21	171.8500	171.8500	171.8500	171.8500	0.000%	-1.338%
2020-08-20	171.8500	171.8500	171.8500	171.8500	-0.035%	-1.338%
2020-08-19	171.9100	171.9100	171.9100	171.9100	-0.012%	-1.373%
2020-08-18	171.9300	171.9300	171.9300	171.9300	-0.012%	-1.384%
2020-08-17	171.9500	171.9500	171.9500	171.9500	-0.017%	-1.396%
2020-08-14	171.9800	171.9800	171.9800	171.9800	-0.035%	-1.413%
2020-08-13	172.0400	172.0400	172.0400	172.0400	-0.035%	-1.447%
2020-08-12	172.1000	172.1000	172.1000	172.1000	-0.058%	-1.482%
2020-08-11	172.2000	172.2000	172.2000	172.2000	-0.012%	-1.539%
2020-08-10	172.2200	172.2200	172.2200	172.2200	+0.052%	-1.550%
2020-08-07	172.1300	172.1300	172.1300	172.1300	-0.041%	-1.499%
2020-08-06	172.2000	172.2000	172.2000	172.2000	-0.006%	-1.539%
2020-08-05	172.2100	172.2100	172.2100	172.2100	+0.023%	-1.545%
2020-08-04	172.1700	172.1700	172.1700	172.1700	+0.012%	-1.522%
2020-08-03	172.1500	172.1500	172.1500	172.1500	-0.012%	-1.510%
2020-07-31	172.1700	172.1700	172.1700	172.1700	-0.012%	-1.522%
2020-07-30	172.1900	172.1900	172.1900	172.1900	+0.484%	-1.533%
2020-07-29	171.3600	171.3600	171.3600	171.3600	0.000%	-1.056%
2020-07-28	171.3600	171.3600	171.3600	171.3600	+0.105%	-1.056%
2020-07-24	171.1800	171.1800	171.1800	171.1800	-0.006%	-0.952%
2020-07-23	171.1900	171.1900	171.1900	171.1900	-0.018%	-0.958%
2020-07-22	171.2200	171.2200	171.2200	171.2200	-0.006%	-0.975%
2020-07-21	171.2300	171.2300	171.2300	171.2300	+0.023%	-0.981%
2020-07-20	171.1900	171.1900	171.1900	171.1900	+0.053%	-0.958%
2020-07-17	171.1000	171.1000	171.1000	171.1000	0.000%	-0.906%
2020-07-15	171.1000	171.1000	171.1000	171.1000	0.000%	-0.906%
2020-07-14	171.1000	171.1000	171.1000	171.1000	+0.182%	-0.906%
2020-07-13	170.7900	170.7900	170.7900	170.7900	+0.018%	-0.726%
2020-07-10	170.7600	170.7600	170.7600	170.7600	+0.053%	-0.709%
2020-07-09	170.6700	170.6700	170.6700	170.6700	+0.018%	-0.656%
2020-07-08	170.6400	170.6400	170.6400	170.6400	+0.023%	-0.639%
2020-07-07	170.6000	170.6000	170.6000	170.6000	+0.012%	-0.615%
2020-07-06	170.5800	170.5800	170.5800	170.5800	-0.012%	-0.604%
2020-07-02	170.6000	170.6000	170.6000	170.6000	-0.012%	-0.615%
2020-07-01	170.6200	170.6200	170.6200	170.6200	-0.041%	-0.627%
2020-06-30	170.6900	170.6900	170.6900	170.6900	-0.012%	-0.668%
2020-06-29	170.7100	170.7100	170.7100	170.7100	-0.006%	-0.680%
2020-06-26	170.7200	170.7200	170.7200	170.7200	0.000%	-0.685%
2020-06-25	170.7200	170.7200	170.7200	170.7200	-0.006%	-0.685%
2020-06-24	170.7300	170.7300	170.7300	170.7300	0.000%	-0.691%
2020-06-23	170.7300	170.7300	170.7300	170.7300	+0.141%	-0.691%
2020-06-22	170.4900	170.4900	170.4900	170.4900	-0.006%	-0.551%
2020-06-19	170.5000	170.5000	170.5000	170.5000	-0.012%	-0.557%
2020-06-18	170.5200	170.5200	170.5200	170.5200	0.000%	-0.569%
2020-06-17	170.5200	170.5200	170.5200	170.5200	-0.012%	-0.569%
2020-06-16	170.5400	170.5400	170.5400	170.5400	-0.035%	-0.581%
2020-06-15	170.6000	170.6000	170.6000	170.6000	-0.012%	-0.615%
2020-06-12	170.6200	170.6200	170.6200	170.6200	+0.018%	-0.627%
2020-06-11	170.5900	170.5900	170.5900	170.5900	-0.135%	-0.610%
2020-06-10	170.8200	170.8200	170.8200	170.8200	0.000%	-0.743%
2020-06-09	170.8200	170.8200	170.8200	170.8200	+0.188%	-0.743%
2020-06-08	170.5000	170.5000	170.5000	170.5000	+0.070%	-0.557%
2020-06-05	170.3800	170.3800	170.3800	170.3800	+0.094%	-0.487%
2020-06-04	170.2200	170.2200	170.2200	170.2200	+0.053%	-0.394%
2020-06-03	170.1300	170.1300	170.1300	170.1300	+0.147%	-0.341%
2020-06-02	169.8800	169.8800	169.8800	169.8800	+0.242%	-0.194%
2020-06-01	169.4700	169.4700	169.4700	169.4700	-0.012%	+0.047%
2020-05-29	169.4900	169.4900	169.4900	169.4900	-0.006%	+0.035%
2020-05-28	169.5000	169.5000	169.5000	169.5000	+0.142%	+0.029%
2020-05-27	169.2600	169.2600	169.2600	169.2600	-0.012%	+0.171%
2020-05-26	169.2800	169.2800	169.2800	169.2800	+0.006%	+0.159%
2020-05-22	169.2700	169.2700	169.2700	169.2700	+0.183%	+0.165%
2020-05-20	168.9600	168.9600	168.9600	168.9600	+0.208%	+0.349%
2020-05-19	168.6100	168.6100	168.6100	168.6100	+0.047%	+0.557%
2020-05-18	168.5300	168.5300	168.5300	168.5300	+0.030%	+0.605%
2020-05-15	168.4800	168.4800	168.4800	168.4800	-0.059%	+0.635%
2020-05-14	168.5800	168.5800	168.5800	168.5800	-0.006%	+0.575%
2020-05-13	168.5900	168.5900	168.5900	168.5900	-0.006%	+0.569%
2020-05-12	168.6000	168.6000	168.6000	168.6000	+0.018%	+0.563%
2020-05-11	168.5700	168.5700	168.5700	168.5700	-0.089%	+0.581%
2020-05-08	168.7200	168.7200	168.7200	168.7200	-0.065%	+0.492%
2020-05-07	168.8300	168.8300	168.8300	168.8300	-20.307%	+0.426%
2020-05-06	211.8500	211.8500	211.8500	211.8500	+0.028%	-19.967%
2020-05-05	211.7900	211.7900	211.7900	211.7900	-0.141%	-19.944%
2020-05-04	212.0900	212.0900	212.0900	212.0900	+0.028%	-20.058%
2020-05-01	212.0300	212.0300	212.0300	212.0300	+0.038%	-20.035%
2020-04-30	211.9500	211.9500	211.9500	211.9500	-0.014%	-20.005%
2020-04-29	211.9800	211.9800	211.9800	211.9800	-0.329%	-20.016%
2020-04-28	212.6800	212.6800	212.6800	212.6800	-0.197%	-20.279%
2020-04-27	213.1000	213.1000	213.1000	213.1000	-0.028%	-20.436%
2020-04-24	213.1600	213.1600	213.1600	213.1600	-0.005%	-20.459%
2020-04-23	213.1700	213.1700	213.1700	213.1700	-0.061%	-20.463%
2020-04-22	213.3000	213.3000	213.3000	213.3000	-0.014%	-20.511%
2020-04-21	213.3300	213.3300	213.3300	213.3300	-0.028%	-20.522%
2020-04-20	213.3900	213.3900	213.3900	213.3900	-0.019%	-20.545%
2020-04-17	213.4300	213.4300	213.4300	213.4300	+0.211%	-20.559%
2020-04-16	212.9800	212.9800	212.9800	212.9800	-0.014%	-20.392%
2020-04-15	213.0100	213.0100	213.0100	213.0100	+0.132%	-20.403%
2020-04-14	212.7300	212.7300	212.7300	212.7300	+0.061%	-20.298%
2020-04-13	212.6000	212.6000	212.6000	212.6000	-0.042%	-20.249%
2020-04-09	212.6900	212.6900	212.6900	212.6900	-0.009%	-20.283%
2020-04-08	212.7100	212.7100	212.7100	212.7100	-29.680%	-20.291%
2020-04-07	302.4900	302.4900	302.4900	302.4900	+0.033%	-43.949%
2020-04-06	302.3900	302.3900	302.3900	302.3900	+0.063%	-43.930%
2020-04-03	302.2000	302.2000	302.2000	302.2000	+0.129%	-43.895%
2020-04-02	301.8100	301.8100	301.8100	301.8100	-0.099%	-43.822%
2020-04-01	302.1100	302.1100	302.1100	302.1100	-0.238%	-43.878%
2020-03-31	302.8300	302.8300	302.8300	302.8300	-0.290%	-44.011%
2020-03-30	303.7100	303.7100	303.7100	303.7100	-0.010%	-44.174%
2020-03-27	303.7400	303.7400	303.7400	303.7400	+0.010%	-44.179%
2020-03-26	303.7100	303.7100	303.7100	303.7100	+0.543%	-44.174%
2020-03-25	302.0700	302.0700	302.0700	302.0700	+0.466%	-43.871%
2020-03-24	300.6700	300.6700	300.6700	300.6700	+0.270%	-43.609%
2020-03-23	299.8600	299.8600	299.8600	299.8600	+0.140%	-43.457%
2020-03-20	299.4400	299.4400	299.4400	299.4400	-0.518%	-43.378%
2020-03-19	301.0000	301.0000	301.0000	301.0000	-0.650%	-43.671%
2020-03-18	302.9700	302.9700	302.9700	302.9700	-0.506%	-44.037%
2020-03-17	304.5100	304.5100	304.5100	304.5100	-0.161%	-44.320%
2020-03-16	305.0000	305.0000	305.0000	305.0000	-0.108%	-44.410%
2020-03-13	305.3300	305.3300	305.3300	305.3300	-0.010%	-44.470%
2020-03-12	305.3600	305.3600	305.3600	305.3600	-0.599%	-44.475%
2020-03-11	307.2000	307.2000	307.2000	307.2000	-0.240%	-44.808%
2020-03-10	307.9400	307.9400	307.9400	307.9400	-0.097%	-44.941%
2020-03-09	308.2400	308.2400	308.2400	308.2400	-14.142%	-44.994%
2020-03-06	359.0100	359.0100	359.0100	359.0100	+0.031%	-52.773%
2020-03-05	358.9000	358.9000	358.9000	358.9000	-0.003%	-52.758%
2020-03-04	358.9100	358.9100	358.9100	358.9100	+0.014%	-52.760%
2020-03-03	358.8600	358.8600	358.8600	358.8600	-0.020%	-52.753%
2020-03-02	358.9300	358.9300	358.9300	358.9300	+0.031%	-52.762%
2020-02-28	358.8200	358.8200	358.8200	358.8200	+0.003%	-52.748%
2020-02-27	358.8100	358.8100	358.8100	358.8100	-0.008%	-52.747%
2020-02-26	358.8400	358.8400	358.8400	358.8400	-0.022%	-52.751%
2020-02-25	358.9200	358.9200	358.9200	358.9200	+0.011%	-52.761%
2020-02-24	358.8800	358.8800	358.8800	358.8800	+0.033%	-52.756%
2020-02-21	358.7600	358.7600	358.7600	358.7600	+0.017%	-52.740%
2020-02-20	358.7000	358.7000	358.7000	358.7000	-0.014%	-52.732%
2020-02-19	358.7500	358.7500	358.7500	358.7500	-0.006%	-52.739%
2020-02-18	358.7700	358.7700	358.7700	358.7700	0.000%	-52.741%
2020-02-13	358.7700	358.7700	358.7700	358.7700	-0.031%	-52.741%
2020-02-12	358.8800	358.8800	358.8800	358.8800	-0.011%	-52.756%
2020-02-11	358.9200	358.9200	358.9200	358.9200	-0.006%	-52.761%
2020-02-10	358.9400	358.9400	358.9400	358.9400	0.000%	-52.764%
2020-02-07	358.9400	358.9400	358.9400	358.9400	+0.003%	-52.764%
2020-02-06	358.9300	358.9300	358.9300	358.9300	-0.022%	-52.762%
2020-02-05	359.0100	359.0100	359.0100	359.0100	-0.033%	-52.773%
2020-02-04	359.1300	359.1300	359.1300	359.1300	-0.019%	-52.789%
2020-02-03	359.2000	359.2000	359.2000	359.2000	-0.006%	-52.798%
2020-01-31	359.2200	359.2200	359.2200	359.2200	-0.011%	-52.801%
2020-01-30	359.2600	359.2600	359.2600	359.2600	-0.019%	-52.806%
2020-01-29	359.3300	359.3300	359.3300	359.3300	+0.031%	-52.815%
2020-01-28	359.2200	359.2200	359.2200	359.2200	+0.003%	-52.801%
2020-01-27	359.2100	359.2100	359.2100	359.2100	+0.014%	-52.799%
2020-01-24	359.1600	359.1600	359.1600	359.1600	-0.006%	-52.793%
2020-01-23	359.1800	359.1800	359.1800	359.1800	-0.008%	-52.795%
2020-01-22	359.2100	359.2100	359.2100	359.2100	-0.003%	-52.799%
2020-01-21	359.2200	359.2200	359.2200	359.2200	+0.019%	-52.801%
2020-01-17	359.1500	359.1500	359.1500	359.1500	-0.081%	-52.791%
2020-01-16	359.4400	359.4400	359.4400	359.4400	-0.019%	-52.829%
2020-01-15	359.5100	359.5100	359.5100	359.5100	+0.006%	-52.839%
2020-01-14	359.4900	359.4900	359.4900	359.4900	+0.008%	-52.836%
2020-01-13	359.4600	359.4600	359.4600	359.4600	0.000%	-52.832%
2020-01-10	359.4600	359.4600	359.4600	359.4600	+0.006%	-52.832%
2020-01-09	359.4400	359.4400	359.4400	359.4400	-10.822%	-52.829%
2020-01-08	403.0600	403.0600	403.0600	403.0600	+0.002%	-57.934%
2020-01-07	403.0500	403.0500	403.0500	403.0500	+0.007%	-57.933%
2020-01-06	403.0200	403.0200	403.0200	403.0200	-0.002%	-57.930%
2020-01-03	403.0300	403.0300	403.0300	403.0300	+0.020%	-57.931%
2020-01-02	402.9500	402.9500	402.9500	402.9500	-0.012%	-57.923%
2019-12-31	403.0000	403.0000	403.0000	403.0000	-0.005%	-57.928%
2019-12-30	403.0200	403.0200	403.0200	403.0200	-0.012%	-57.930%
2019-12-27	403.0700	403.0700	403.0700	403.0700	+0.005%	-57.935%
2019-12-26	403.0500	403.0500	403.0500	403.0500	-0.030%	-57.933%
2019-12-24	403.1700	403.1700	403.1700	403.1700	-0.010%	-57.946%
2019-12-23	403.2100	403.2100	403.2100	403.2100	-0.015%	-57.950%
2019-12-20	403.2700	403.2700	403.2700	403.2700	-0.007%	-57.956%
2019-12-19	403.3000	403.3000	403.3000	403.3000	-0.030%	-57.959%
2019-12-18	403.4200	403.4200	403.4200	403.4200	-0.015%	-57.972%
2019-12-17	403.4800	403.4800	403.4800	403.4800	-0.005%	-57.978%
2019-12-16	403.5000	403.5000	403.5000	403.5000	-0.005%	-57.980%
2019-12-13	403.5200	403.5200	403.5200	403.5200	-0.010%	-57.982%
2019-12-12	403.5600	403.5600	403.5600	403.5600	-0.032%	-57.986%
2019-12-11	403.6900	403.6900	403.6900	403.6900	+0.002%	-58.000%
2019-12-10	403.6800	403.6800	403.6800	403.6800	-0.005%	-57.999%
2019-12-09	403.7000	403.7000	403.7000	403.7000	+0.002%	-58.001%
2019-12-06	403.6900	403.6900	403.6900	403.6900	-0.015%	-58.000%
2019-12-05	403.7500	403.7500	403.7500	403.7500	-0.052%	-58.006%
2019-12-04	403.9600	403.9600	403.9600	403.9600	-0.012%	-58.028%
2019-12-03	404.0100	404.0100	404.0100	404.0100	+0.015%	-58.033%
2019-12-02	403.9500	403.9500	403.9500	403.9500	-0.012%	-58.027%
2019-11-29	404.0000	404.0000	404.0000	404.0000	-0.020%	-58.032%
2019-11-27	404.0800	404.0800	404.0800	404.0800	-0.030%	-58.040%
2019-11-26	404.2000	404.2000	404.2000	404.2000	-0.002%	-58.053%
2019-11-25	404.2100	404.2100	404.2100	404.2100	-0.005%	-58.054%
2019-11-22	404.2300	404.2300	404.2300	404.2300	-0.005%	-58.056%
2019-11-21	404.2500	404.2500	404.2500	404.2500	-0.032%	-58.058%
2019-11-20	404.3800	404.3800	404.3800	404.3800	+0.005%	-58.072%
2019-11-19	404.3600	404.3600	404.3600	404.3600	-0.007%	-58.070%
2019-11-18	404.3900	404.3900	404.3900	404.3900	+0.002%	-58.073%
2019-11-15	404.3800	404.3800	404.3800	404.3800	-0.007%	-58.072%
2019-11-14	404.4100	404.4100	404.4100	404.4100	-0.020%	-58.075%
2019-11-13	404.4900	404.4900	404.4900	404.4900	-0.005%	-58.083%
2019-11-12	404.5100	404.5100	404.5100	404.5100	-0.007%	-58.085%
2019-11-11	404.5400	404.5400	404.5400	404.5400	+0.005%	-58.088%
2019-11-08	404.5200	404.5200	404.5200	404.5200	-0.007%	-58.086%
2019-11-07	404.5500	404.5500	404.5500	404.5500	-8.595%	-58.089%
2019-11-06	442.5900	442.5900	442.5900	442.5900	0.000%	-61.691%
2019-11-05	442.5900	442.5900	442.5900	442.5900	-0.020%	-61.691%
2019-11-04	442.6800	442.6800	442.6800	442.6800	+0.016%	-61.699%
2019-11-01	442.6100	442.6100	442.6100	442.6100	-0.009%	-61.693%
2019-10-31	442.6500	442.6500	442.6500	442.6500	+0.016%	-61.697%
2019-10-30	442.5800	442.5800	442.5800	442.5800	0.000%	-61.691%
2019-10-29	442.5800	442.5800	442.5800	442.5800	-0.005%	-61.691%
2019-10-28	442.6000	442.6000	442.6000	442.6000	-0.007%	-61.692%
2019-10-25	442.6300	442.6300	442.6300	442.6300	-0.016%	-61.695%
2019-10-24	442.7000	442.7000	442.7000	442.7000	-0.029%	-61.701%
2019-10-23	442.8300	442.8300	442.8300	442.8300	-0.009%	-61.712%
2019-10-22	442.8700	442.8700	442.8700	442.8700	-0.009%	-61.716%
2019-10-21	442.9100	442.9100	442.9100	442.9100	-0.016%	-61.719%
2019-10-18	442.9800	442.9800	442.9800	442.9800	-0.009%	-61.725%
2019-10-17	443.0200	443.0200	443.0200	443.0200	-0.047%	-61.729%
2019-10-16	443.2300	443.2300	443.2300	443.2300	-0.011%	-61.747%
2019-10-15	443.2800	443.2800	443.2800	443.2800	-0.020%	-61.751%
2019-10-14	443.3700	443.3700	443.3700	443.3700	+0.005%	-61.759%
2019-10-11	443.3500	443.3500	443.3500	443.3500	-0.032%	-61.757%
2019-10-10	443.4900	443.4900	443.4900	443.4900	-0.045%	-61.769%
2019-10-09	443.6900	443.6900	443.6900	443.6900	0.000%	-61.786%
2019-10-08	443.6900	443.6900	443.6900	443.6900	+0.020%	-61.786%
2019-10-07	443.6000	443.6000	443.6000	443.6000	+0.018%	-61.779%
2019-10-04	443.5200	443.5200	443.5200	443.5200	+0.014%	-61.772%
2019-10-03	443.4600	443.4600	443.4600	443.4600	+0.011%	-61.767%
2019-10-02	443.4100	443.4100	443.4100	443.4100	0.000%	-61.762%
2019-10-01	443.4100	443.4100	443.4100	443.4100	-0.005%	-61.762%
2019-09-30	443.4300	443.4300	443.4300	443.4300	-0.002%	-61.764%
2019-09-27	443.4400	443.4400	443.4400	443.4400	-0.007%	-61.765%
2019-09-26	443.4700	443.4700	443.4700	443.4700	-0.020%	-61.767%
2019-09-25	443.5600	443.5600	443.5600	443.5600	-0.011%	-61.775%
2019-09-24	443.6100	443.6100	443.6100	443.6100	+0.009%	-61.779%
2019-09-23	443.5700	443.5700	443.5700	443.5700	+0.016%	-61.776%
2019-09-20	443.5000	443.5000	443.5000	443.5000	+0.002%	-61.770%
2019-09-19	443.4900	443.4900	443.4900	443.4900	-0.014%	-61.769%
2019-09-18	443.5500	443.5500	443.5500	443.5500	+0.018%	-61.774%
2019-09-17	443.4700	443.4700	443.4700	443.4700	-0.029%	-61.767%
2019-09-16	443.6000	443.6000	443.6000	443.6000	-0.025%	-61.779%
2019-09-13	443.7100	443.7100	443.7100	443.7100	-0.088%	-61.788%
2019-09-12	444.1000	444.1000	444.1000	444.1000	-0.043%	-61.822%
2019-09-11	444.2900	444.2900	444.2900	444.2900	-0.038%	-61.838%
2019-09-10	444.4600	444.4600	444.4600	444.4600	-0.034%	-61.853%
2019-09-09	444.6100	444.6100	444.6100	444.6100	-11.332%	-61.865%
2019-09-06	501.4300	501.4300	501.4300	501.4300	-0.014%	-66.187%
2019-09-05	501.5000	501.5000	501.5000	501.5000	-0.042%	-66.191%
2019-09-04	501.7100	501.7100	501.7100	501.7100	-0.012%	-66.206%
2019-09-03	501.7700	501.7700	501.7700	501.7700	0.000%	-66.210%
2019-08-30	501.7700	501.7700	501.7700	501.7700	-0.008%	-66.210%
2019-08-29	501.8100	501.8100	501.8100	501.8100	-0.032%	-66.212%
2019-08-28	501.9700	501.9700	501.9700	501.9700	0.000%	-66.223%
2019-08-27	501.9700	501.9700	501.9700	501.9700	-0.008%	-66.223%
2019-08-26	502.0100	502.0100	502.0100	502.0100	-0.004%	-66.226%
2019-08-23	502.0300	502.0300	502.0300	502.0300	-0.006%	-66.227%
2019-08-22	502.0600	502.0600	502.0600	502.0600	-0.040%	-66.229%
2019-08-21	502.2600	502.2600	502.2600	502.2600	-0.020%	-66.243%
2019-08-20	502.3600	502.3600	502.3600	502.3600	-0.012%	-66.249%
2019-08-19	502.4200	502.4200	502.4200	502.4200	-0.002%	-66.253%
2019-08-16	502.4300	502.4300	502.4300	502.4300	-0.006%	-66.254%
2019-08-15	502.4600	502.4600	502.4600	502.4600	-0.032%	-66.256%
2019-08-14	502.6200	502.6200	502.6200	502.6200	+0.006%	-66.267%
2019-08-13	502.5900	502.5900	502.5900	502.5900	-0.018%	-66.265%
2019-08-12	502.6800	502.6800	502.6800	502.6800	+0.004%	-66.271%
2019-08-09	502.6600	502.6600	502.6600	502.6600	-0.010%	-66.269%
2019-08-08	502.7100	502.7100	502.7100	502.7100	-0.040%	-66.273%
2019-08-07	502.9100	502.9100	502.9100	502.9100	+0.026%	-66.286%
2019-08-06	502.7800	502.7800	502.7800	502.7800	+0.008%	-66.277%
2019-08-05	502.7400	502.7400	502.7400	502.7400	+0.016%	-66.275%
2019-08-02	502.6600	502.6600	502.6600	502.6600	+0.012%	-66.269%
2019-08-01	502.6000	502.6000	502.6000	502.6000	-0.010%	-66.265%
2019-07-31	502.6500	502.6500	502.6500	502.6500	+0.002%	-66.269%
2019-07-30	502.6400	502.6400	502.6400	502.6400	-0.002%	-66.268%
2019-07-29	502.6500	502.6500	502.6500	502.6500	+0.012%	-66.269%
2019-07-26	502.5900	502.5900	502.5900	502.5900	0.000%	-66.265%
2019-07-25	502.5900	502.5900	502.5900	502.5900	-0.022%	-66.265%
2019-07-24	502.7000	502.7000	502.7000	502.7000	+0.002%	-66.272%
2019-07-23	502.6900	502.6900	502.6900	502.6900	-0.002%	-66.271%
2019-07-22	502.7000	502.7000	502.7000	502.7000	-0.008%	-66.272%
2019-07-19	502.7400	502.7400	502.7400	502.7400	-0.006%	-66.275%
2019-07-18	502.7700	502.7700	502.7700	502.7700	-0.022%	-66.277%
2019-07-17	502.8800	502.8800	502.8800	502.8800	+0.004%	-66.284%
2019-07-16	502.8600	502.8600	502.8600	502.8600	-0.008%	-66.283%
2019-07-15	502.9000	502.9000	502.9000	502.9000	+0.002%	-66.286%
2019-07-12	502.8900	502.8900	502.8900	502.8900	-0.026%	-66.285%
2019-07-11	503.0200	503.0200	503.0200	503.0200	+0.044%	-66.294%
2019-07-10	502.8000	502.8000	502.8000	502.8000	+0.018%	-66.279%
2019-07-09	502.7100	502.7100	502.7100	502.7100	+0.008%	-66.273%
2019-07-08	502.6700	502.6700	502.6700	502.6700	+0.004%	-66.270%
2019-07-05	502.6500	502.6500	502.6500	502.6500	-0.010%	-66.269%
2019-07-03	502.7000	502.7000	502.7000	502.7000	-0.018%	-66.272%
2019-07-02	502.7900	502.7900	502.7900	502.7900	-0.010%	-66.278%
2019-07-01	502.8400	502.8400	502.8400	502.8400	-0.004%	-66.282%
2019-06-28	502.8600	502.8600	502.8600	502.8600	-0.010%	-66.283%
2019-06-27	502.9100	502.9100	502.9100	502.9100	-0.026%	-66.286%
2019-06-26	503.0400	503.0400	503.0400	503.0400	-0.008%	-66.295%
2019-06-25	503.0800	503.0800	503.0800	503.0800	-0.004%	-66.298%
2019-06-24	503.1000	503.1000	503.1000	503.1000	0.000%	-66.299%
2019-06-21	503.1000	503.1000	503.1000	503.1000	-0.008%	-66.299%
2019-06-20	503.1400	503.1400	503.1400	503.1400	+0.006%	-66.302%
2019-06-19	503.1100	503.1100	503.1100	503.1100	0.000%	-66.300%
2019-06-18	503.1100	503.1100	503.1100	503.1100	-0.006%	-66.300%
2019-06-17	503.1400	503.1400	503.1400	503.1400	-0.004%	-66.302%
2019-06-14	503.1600	503.1600	503.1600	503.1600	-0.008%	-66.303%
2019-06-13	503.2000	503.2000	503.2000	503.2000	-0.020%	-66.306%
2019-06-12	503.3000	503.3000	503.3000	503.3000	-0.008%	-66.312%
2019-06-11	503.3400	503.3400	503.3400	503.3400	-0.010%	-66.315%

.dark-mode .kF8Dc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kF8Dc3{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTQXADVISORS DIS TR 532 TAX EXEMPT PTF INTM SRS 14 AN SMC FIM PTFmf NASDAQ

AAMTQX
ADVISORS DIS TR 532 TAX EXEMPT PTF INTM SRS 14 AN SMC FIM PTF
mf NASDAQ