Dark

AAMTPX
ADVISORS DIS TR 517 TXE MUNI PTF INTERMEDIATE SRS 13 AN SMC FIM PTF
mf NASDAQ

Inactive

Apr 16, 2021

72.58USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-16	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-15	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-14	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-13	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-12	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-09	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-08	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-07	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-06	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-05	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-04-01	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-31	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-30	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-29	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-26	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-25	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-24	72.5800	72.5800	72.5800	72.5800	0.000%	0.000%
2021-03-23	72.5800	72.5800	72.5800	72.5800	-0.330%	0.000%
2021-03-22	72.8200	72.8200	72.8200	72.8200	+0.014%	-0.330%
2021-03-19	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2021-03-18	72.8100	72.8100	72.8100	72.8100	-0.027%	-0.316%
2021-03-17	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-03-16	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-03-15	72.8300	72.8300	72.8300	72.8300	+0.027%	-0.343%
2021-03-12	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2021-03-11	72.8100	72.8100	72.8100	72.8100	-0.027%	-0.316%
2021-03-10	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-03-09	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-03-08	72.8300	72.8300	72.8300	72.8300	+0.027%	-0.343%
2021-03-05	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2021-03-04	72.8100	72.8100	72.8100	72.8100	-0.014%	-0.316%
2021-03-03	72.8200	72.8200	72.8200	72.8200	0.000%	-0.330%
2021-03-02	72.8200	72.8200	72.8200	72.8200	0.000%	-0.330%
2021-03-01	72.8200	72.8200	72.8200	72.8200	+0.027%	-0.330%
2021-02-26	72.8000	72.8000	72.8000	72.8000	0.000%	-0.302%
2021-02-25	72.8000	72.8000	72.8000	72.8000	-0.055%	-0.302%
2021-02-24	72.8400	72.8400	72.8400	72.8400	0.000%	-0.357%
2021-02-23	72.8400	72.8400	72.8400	72.8400	-0.014%	-0.357%
2021-02-22	72.8500	72.8500	72.8500	72.8500	+0.014%	-0.371%
2021-02-19	72.8400	72.8400	72.8400	72.8400	0.000%	-0.357%
2021-02-18	72.8400	72.8400	72.8400	72.8400	-0.027%	-0.357%
2021-02-17	72.8600	72.8600	72.8600	72.8600	-0.014%	-0.384%
2021-02-16	72.8700	72.8700	72.8700	72.8700	+0.041%	-0.398%
2021-02-12	72.8400	72.8400	72.8400	72.8400	0.000%	-0.357%
2021-02-11	72.8400	72.8400	72.8400	72.8400	-0.041%	-0.357%
2021-02-10	72.8700	72.8700	72.8700	72.8700	+0.014%	-0.398%
2021-02-09	72.8600	72.8600	72.8600	72.8600	0.000%	-0.384%
2021-02-08	72.8600	72.8600	72.8600	72.8600	+0.027%	-0.384%
2021-02-05	72.8400	72.8400	72.8400	72.8400	0.000%	-0.357%
2021-02-04	72.8400	72.8400	72.8400	72.8400	-0.027%	-0.357%
2021-02-03	72.8600	72.8600	72.8600	72.8600	0.000%	-0.384%
2021-02-02	72.8600	72.8600	72.8600	72.8600	0.000%	-0.384%
2021-02-01	72.8600	72.8600	72.8600	72.8600	+0.027%	-0.384%
2021-01-29	72.8400	72.8400	72.8400	72.8400	+0.027%	-0.357%
2021-01-28	72.8200	72.8200	72.8200	72.8200	-0.014%	-0.330%
2021-01-27	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-01-26	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-01-25	72.8300	72.8300	72.8300	72.8300	+0.027%	-0.343%
2021-01-22	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2021-01-21	72.8100	72.8100	72.8100	72.8100	-0.027%	-0.316%
2021-01-20	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-01-19	72.8300	72.8300	72.8300	72.8300	+0.041%	-0.343%
2021-01-15	72.8000	72.8000	72.8000	72.8000	0.000%	-0.302%
2021-01-14	72.8000	72.8000	72.8000	72.8000	-0.041%	-0.302%
2021-01-13	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-01-12	72.8300	72.8300	72.8300	72.8300	0.000%	-0.343%
2021-01-11	72.8300	72.8300	72.8300	72.8300	+0.027%	-0.343%
2021-01-08	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2021-01-07	72.8100	72.8100	72.8100	72.8100	-0.014%	-0.316%
2021-01-06	72.8200	72.8200	72.8200	72.8200	+0.014%	-0.330%
2021-01-05	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2021-01-04	72.8100	72.8100	72.8100	72.8100	+0.027%	-0.316%
2020-12-30	72.7900	72.7900	72.7900	72.7900	-0.027%	-0.289%
2020-12-29	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2020-12-28	72.8100	72.8100	72.8100	72.8100	+0.041%	-0.316%
2020-12-24	72.7800	72.7800	72.7800	72.7800	0.000%	-0.275%
2020-12-23	72.7800	72.7800	72.7800	72.7800	-0.041%	-0.275%
2020-12-22	72.8100	72.8100	72.8100	72.8100	0.000%	-0.316%
2020-12-21	72.8100	72.8100	72.8100	72.8100	+0.027%	-0.316%
2020-12-18	72.7900	72.7900	72.7900	72.7900	0.000%	-0.289%
2020-12-17	72.7900	72.7900	72.7900	72.7900	-0.014%	-0.289%
2020-12-16	72.8000	72.8000	72.8000	72.8000	0.000%	-0.302%
2020-12-15	72.8000	72.8000	72.8000	72.8000	+0.014%	-0.302%
2020-12-14	72.7900	72.7900	72.7900	72.7900	+0.014%	-0.289%
2020-12-11	72.7800	72.7800	72.7800	72.7800	0.000%	-0.275%
2020-12-10	72.7800	72.7800	72.7800	72.7800	+0.014%	-0.275%
2020-12-09	72.7700	72.7700	72.7700	72.7700	-46.096%	-0.261%
2020-12-08	135.0000	135.0000	135.0000	135.0000	-0.030%	-46.237%
2020-12-07	135.0400	135.0400	135.0400	135.0400	+0.015%	-46.253%
2020-12-04	135.0200	135.0200	135.0200	135.0200	+0.022%	-46.245%
2020-12-03	134.9900	134.9900	134.9900	134.9900	0.000%	-46.233%

.dark-mode .NPkt6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPkt6h{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTPXADVISORS DIS TR 517 TXE MUNI PTF INTERMEDIATE SRS 13 AN SMC FIM PTFmf NASDAQ

AAMTPX
ADVISORS DIS TR 517 TXE MUNI PTF INTERMEDIATE SRS 13 AN SMC FIM PTF
mf NASDAQ