Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAMTNX
ADVISORS DIS TR 492 TAX EXEMPT MUNICIPAL PTF INTERMEDIATE SRS 11
mf NASDAQ

Inactive
Dec 2, 2020
182.27USD-0.192%(-0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-02		182.2700182.2700182.2700182.2700-0.192%0.000%
2020-12-01		182.6200182.6200182.6200182.6200-0.005%-0.192%
2020-11-30		182.6300182.6300182.6300182.6300+0.011%-0.197%
2020-11-27		182.6100182.6100182.6100182.61000.000%-0.186%
2020-11-25		182.6100182.6100182.6100182.6100-0.033%-0.186%
2020-11-24		182.6700182.6700182.6700182.6700-0.016%-0.219%
2020-11-23		182.7000182.7000182.7000182.7000+0.005%-0.235%
2020-11-20		182.6900182.6900182.6900182.6900-0.005%-0.230%
2020-11-19		182.7000182.7000182.7000182.7000-0.027%-0.235%
2020-11-18		182.7500182.7500182.7500182.7500-0.005%-0.263%
2020-11-17		182.7600182.7600182.7600182.7600-0.005%-0.268%
2020-11-16		182.7700182.7700182.7700182.7700+0.005%-0.274%
2020-11-13		182.7600182.7600182.7600182.7600-0.005%-0.268%
2020-11-12		182.7700182.7700182.7700182.7700-0.027%-0.274%
2020-11-11		182.8200182.8200182.8200182.8200+0.005%-0.301%
2020-11-10		182.8100182.8100182.8100182.8100-0.005%-0.295%
2020-11-09		182.8200182.8200182.8200182.8200-0.005%-0.301%
2020-11-06		182.8300182.8300182.8300182.8300-0.005%-0.306%
2020-11-05		182.8400182.8400182.8400182.8400-0.027%-0.312%
2020-11-04		182.8900182.8900182.8900182.8900-0.005%-0.339%
2020-11-03		182.9000182.9000182.9000182.9000-0.005%-0.344%
2020-11-02		182.9100182.9100182.9100182.9100+0.005%-0.350%
2020-10-30		182.9000182.9000182.9000182.9000-0.005%-0.344%
2020-10-29		182.9100182.9100182.9100182.9100-0.016%-0.350%
2020-10-28		182.9400182.9400182.9400182.9400-0.005%-0.366%
2020-10-27		182.9500182.9500182.9500182.9500-0.011%-0.372%
2020-10-26		182.9700182.9700182.9700182.9700+0.011%-0.383%
2020-10-23		182.9500182.9500182.9500182.9500-0.005%-0.372%
2020-10-22		182.9600182.9600182.9600182.9600-0.033%-0.377%
2020-10-21		183.0200183.0200183.0200183.0200-0.005%-0.410%
2020-10-20		183.0300183.0300183.0300183.0300-0.005%-0.415%
2020-10-19		183.0400183.0400183.0400183.0400+0.005%-0.421%
2020-10-16		183.0300183.0300183.0300183.0300-0.005%-0.415%
2020-10-15		183.0400183.0400183.0400183.0400-0.033%-0.421%
2020-10-14		183.1000183.1000183.1000183.1000-0.005%-0.453%
2020-10-13		183.1100183.1100183.1100183.1100-0.005%-0.459%
2020-10-12		183.1200183.1200183.1200183.1200+0.022%-0.464%
2020-10-09		183.0800183.0800183.0800183.0800-0.005%-0.442%
2020-10-08		183.0900183.0900183.0900183.0900-29.355%-0.448%
2020-10-07		259.1700259.1700259.1700259.1700-0.004%-29.672%
2020-10-06		259.1800259.1800259.1800259.1800-0.008%-29.674%
2020-10-05		259.2000259.2000259.2000259.2000+0.004%-29.680%
2020-10-02		259.1900259.1900259.1900259.1900-0.004%-29.677%
2020-10-01		259.2000259.2000259.2000259.2000-0.023%-29.680%
2020-09-30		259.2600259.2600259.2600259.2600-0.008%-29.696%
2020-09-29		259.2800259.2800259.2800259.2800-0.004%-29.701%
2020-09-28		259.2900259.2900259.2900259.2900+0.008%-29.704%
2020-09-25		259.2700259.2700259.2700259.2700-0.004%-29.699%
2020-09-24		259.2800259.2800259.2800259.2800-0.023%-29.701%
2020-09-23		259.3400259.3400259.3400259.3400-0.004%-29.718%
2020-09-22		259.3500259.3500259.3500259.3500-0.004%-29.720%
2020-09-21		259.3600259.3600259.3600259.3600+0.004%-29.723%
2020-09-18		259.3500259.3500259.3500259.3500-0.004%-29.720%
2020-09-17		259.3600259.3600259.3600259.3600-0.019%-29.723%
2020-09-16		259.4100259.4100259.4100259.4100-0.004%-29.737%
2020-09-15		259.4200259.4200259.4200259.4200-0.004%-29.739%
2020-09-14		259.4300259.4300259.4300259.4300+0.004%-29.742%
2020-09-11		259.4200259.4200259.4200259.4200-0.008%-29.739%
2020-09-10		259.4400259.4400259.4400259.4400-0.031%-29.745%
2020-09-09		259.5200259.5200259.5200259.5200-20.295%-29.766%
2020-09-08		325.6000325.6000325.6000325.6000+0.006%-44.020%
2020-09-04		325.5800325.5800325.5800325.5800-0.006%-44.017%
2020-09-03		325.6000325.6000325.6000325.6000-0.037%-44.020%
2020-09-02		325.7200325.7200325.7200325.7200-0.006%-44.041%
2020-09-01		325.7400325.7400325.7400325.7400-0.006%-44.044%
2020-08-31		325.7600325.7600325.7600325.76000.000%-44.048%
2020-08-28		325.7600325.7600325.7600325.7600-0.006%-44.048%
2020-08-27		325.7800325.7800325.7800325.7800-0.015%-44.051%
2020-08-26		325.8300325.8300325.8300325.8300-0.006%-44.060%
2020-08-25		325.8500325.8500325.8500325.8500-0.006%-44.063%
2020-08-24		325.8700325.8700325.8700325.87000.000%-44.067%
2020-08-21		325.8700325.8700325.8700325.8700-0.006%-44.067%
2020-08-20		325.8900325.8900325.8900325.8900-0.025%-44.070%
2020-08-19		325.9700325.9700325.9700325.9700-0.006%-44.084%
2020-08-18		325.9900325.9900325.9900325.9900-0.006%-44.087%
2020-08-17		326.0100326.0100326.0100326.01000.000%-44.091%
2020-08-14		326.0100326.0100326.0100326.0100-0.009%-44.091%
2020-08-13		326.0400326.0400326.0400326.0400-0.034%-44.096%
2020-08-12		326.1500326.1500326.1500326.1500-0.012%-44.115%
2020-08-11		326.1900326.1900326.1900326.1900-0.012%-44.122%
2020-08-10		326.2300326.2300326.2300326.2300-0.003%-44.128%
2020-08-07		326.2400326.2400326.2400326.2400-0.009%-44.130%
2020-08-06		326.2700326.2700326.2700326.2700-0.037%-44.135%
2020-08-05		326.3900326.3900326.3900326.3900-0.009%-44.156%
2020-08-04		326.4200326.4200326.4200326.4200-0.012%-44.161%
2020-08-03		326.4600326.4600326.4600326.4600-0.006%-44.168%
2020-07-31		326.4800326.4800326.4800326.4800-0.009%-44.171%
2020-07-30		326.5100326.5100326.5100326.5100-0.037%-44.176%
2020-07-29		326.6300326.6300326.6300326.6300+0.003%-44.197%
2020-07-28		326.6200326.6200326.6200326.6200-0.015%-44.195%
2020-07-24		326.6700326.6700326.6700326.6700-0.009%-44.204%
2020-07-23		326.7000326.7000326.7000326.7000-0.040%-44.209%
2020-07-22		326.8300326.8300326.8300326.8300-0.009%-44.231%
2020-07-21		326.8600326.8600326.8600326.8600-0.009%-44.236%
2020-07-20		326.8900326.8900326.8900326.8900-0.003%-44.241%
2020-07-17		326.9000326.9000326.9000326.9000-0.046%-44.243%
2020-07-15		327.0500327.0500327.0500327.0500-0.009%-44.268%
2020-07-14		327.0800327.0800327.0800327.0800-0.006%-44.274%
2020-07-13		327.1000327.1000327.1000327.1000-0.003%-44.277%
2020-07-10		327.1100327.1100327.1100327.1100-0.006%-44.279%
2020-07-09		327.1300327.1300327.1300327.1300-0.037%-44.282%
2020-07-08		327.2500327.2500327.2500327.2500-0.012%-44.303%
2020-07-07		327.2900327.2900327.2900327.2900-0.009%-44.309%
2020-07-06		327.3200327.3200327.3200327.32000.000%-44.314%
2020-07-02		327.3200327.3200327.3200327.3200-0.009%-44.314%
2020-07-01		327.3500327.3500327.3500327.3500-0.055%-44.320%
2020-06-30		327.5300327.5300327.5300327.5300-0.009%-44.350%
2020-06-29		327.5600327.5600327.5600327.5600-0.003%-44.355%
2020-06-26		327.5700327.5700327.5700327.5700-0.009%-44.357%
2020-06-25		327.6000327.6000327.6000327.6000-0.037%-44.362%
2020-06-24		327.7200327.7200327.7200327.7200-0.009%-44.382%
2020-06-23		327.7500327.7500327.7500327.7500-0.009%-44.387%
2020-06-22		327.7800327.7800327.7800327.7800-0.003%-44.393%
2020-06-19		327.7900327.7900327.7900327.7900-0.009%-44.394%
2020-06-18		327.8200327.8200327.8200327.8200-0.040%-44.399%
2020-06-17		327.9500327.9500327.9500327.9500-0.012%-44.421%
2020-06-16		327.9900327.9900327.9900327.9900-0.015%-44.428%
2020-06-15		328.0400328.0400328.0400328.0400-0.003%-44.437%
2020-06-12		328.0500328.0500328.0500328.0500-0.015%-44.438%
2020-06-11		328.1000328.1000328.1000328.1000-0.134%-44.447%
2020-06-10		328.5400328.5400328.5400328.5400-0.012%-44.521%
2020-06-09		328.5800328.5800328.5800328.5800-0.012%-44.528%
2020-06-08		328.6200328.6200328.6200328.6200-0.003%-44.535%
2020-06-05		328.6300328.6300328.6300328.6300-0.012%-44.536%
2020-06-04		328.6700328.6700328.6700328.6700-0.040%-44.543%
2020-06-03		328.8000328.8000328.8000328.8000-0.006%-44.565%
2020-06-02		328.8200328.8200328.8200328.8200-0.009%-44.568%
2020-06-01		328.8500328.8500328.8500328.8500-0.009%-44.574%
2020-05-29		328.8800328.8800328.8800328.8800-0.006%-44.579%
2020-05-28		328.9000328.9000328.9000328.9000-0.027%-44.582%
2020-05-27		328.9900328.9900328.9900328.9900-0.009%-44.597%
2020-05-26		329.0200329.0200329.0200329.0200+0.003%-44.602%
2020-05-22		329.0100329.0100329.0100329.0100-0.003%-44.600%
2020-05-21		329.0200329.0200329.0200329.0200-0.043%-44.602%
2020-05-20		329.1600329.1600329.1600329.1600-0.003%-44.626%
2020-05-19		329.1700329.1700329.1700329.17000.000%-44.627%
2020-05-18		329.1700329.1700329.1700329.1700+0.009%-44.627%
2020-05-15		329.1400329.1400329.1400329.14000.000%-44.622%
2020-05-14		329.1400329.1400329.1400329.1400-0.018%-44.622%
2020-05-13		329.2000329.2000329.2000329.2000-0.003%-44.632%
2020-05-12		329.2100329.2100329.2100329.2100-0.003%-44.634%
2020-05-11		329.2200329.2200329.2200329.22000.000%-44.636%
2020-05-08		329.2200329.2200329.2200329.2200+0.021%-44.636%
2020-05-07		329.1500329.1500329.1500329.1500-0.021%-44.624%
2020-05-06		329.2200329.2200329.2200329.2200+0.006%-44.636%
2020-05-05		329.2000329.2000329.2000329.2000-0.003%-44.632%
2020-05-04		329.2100329.2100329.2100329.21000.000%-44.634%
2020-05-01		329.2100329.2100329.2100329.2100+0.003%-44.634%
2020-04-30		329.2000329.2000329.2000329.2000-0.030%-44.632%
2020-04-29		329.3000329.3000329.3000329.3000+0.003%-44.649%
2020-04-28		329.2900329.2900329.2900329.2900-0.012%-44.648%
2020-04-27		329.3300329.3300329.3300329.3300-0.003%-44.654%
2020-04-24		329.3400329.3400329.3400329.34000.000%-44.656%
2020-04-23		329.3400329.3400329.3400329.3400-0.042%-44.656%
2020-04-22		329.4800329.4800329.4800329.4800-0.009%-44.679%
2020-04-21		329.5100329.5100329.5100329.5100+0.018%-44.685%
2020-04-20		329.4500329.4500329.4500329.4500+0.003%-44.674%
2020-04-17		329.4400329.4400329.4400329.4400-0.003%-44.673%
2020-04-16		329.4500329.4500329.4500329.4500-0.024%-44.674%
2020-04-15		329.5300329.5300329.5300329.5300-0.006%-44.688%
2020-04-14		329.5500329.5500329.5500329.5500+0.003%-44.691%
2020-04-13		329.5400329.5400329.5400329.5400+0.018%-44.690%
2020-04-09		329.4800329.4800329.4800329.4800+0.009%-44.679%
2020-04-08		329.4500329.4500329.4500329.4500-0.018%-44.674%
2020-04-07		329.5100329.5100329.5100329.5100+0.012%-44.685%
2020-04-06		329.4700329.4700329.4700329.4700+0.015%-44.678%
2020-04-03		329.4200329.4200329.4200329.4200+0.052%-44.669%
2020-04-02		329.2500329.2500329.2500329.2500-0.055%-44.641%
2020-04-01		329.4300329.4300329.4300329.4300-0.058%-44.671%
2020-03-31		329.6200329.6200329.6200329.6200-0.018%-44.703%
2020-03-30		329.6800329.6800329.6800329.6800-0.003%-44.713%
2020-03-27		329.6900329.6900329.6900329.6900+0.033%-44.715%
2020-03-26		329.5800329.5800329.5800329.5800+0.143%-44.696%
2020-03-25		329.1100329.1100329.1100329.1100+0.286%-44.617%
2020-03-24		328.1700328.1700328.1700328.1700+0.088%-44.459%
2020-03-23		327.8800327.8800327.8800327.8800+0.095%-44.410%
2020-03-20		327.5700327.5700327.5700327.5700-0.158%-44.357%
2020-03-19		328.0900328.0900328.0900328.0900-0.234%-44.445%
2020-03-18		328.8600328.8600328.8600328.8600-0.121%-44.575%
2020-03-17		329.2600329.2600329.2600329.2600-0.082%-44.643%
2020-03-16		329.5300329.5300329.5300329.5300-0.088%-44.688%
2020-03-13		329.8200329.8200329.8200329.8200-0.006%-44.737%
2020-03-12		329.8400329.8400329.8400329.8400-0.197%-44.740%
2020-03-11		330.4900330.4900330.4900330.4900-0.103%-44.849%
2020-03-10		330.8300330.8300330.8300330.8300-0.048%-44.905%
2020-03-09		330.9900330.9900330.9900330.9900+0.033%-44.932%
2020-03-06		330.8800330.8800330.8800330.8800+0.027%-44.914%
2020-03-05		330.7900330.7900330.7900330.7900-0.021%-44.899%
2020-03-04		330.8600330.8600330.8600330.8600+0.012%-44.910%
2020-03-03		330.8200330.8200330.8200330.8200-0.006%-44.904%
2020-03-02		330.8400330.8400330.8400330.8400+0.015%-44.907%
2020-02-28		330.7900330.7900330.7900330.7900-0.003%-44.899%
2020-02-27		330.8000330.8000330.8000330.8000-0.015%-44.900%
2020-02-26		330.8500330.8500330.8500330.8500-0.030%-44.909%
2020-02-25		330.9500330.9500330.9500330.95000.000%-44.925%
2020-02-24		330.9500330.9500330.9500330.9500+0.018%-44.925%
2020-02-21		330.8900330.8900330.8900330.8900+0.003%-44.915%
2020-02-20		330.8800330.8800330.8800330.8800-0.021%-44.914%
2020-02-19		330.9500330.9500330.9500330.9500-0.009%-44.925%
2020-02-18		330.9800330.9800330.9800330.9800+0.003%-44.930%
2020-02-14		330.9700330.9700330.9700330.9700-0.006%-44.929%
2020-02-13		330.9900330.9900330.9900330.9900-0.039%-44.932%
2020-02-12		331.1200331.1200331.1200331.1200-0.009%-44.953%
2020-02-11		331.1500331.1500331.1500331.1500-0.009%-44.958%
2020-02-10		331.1800331.1800331.1800331.18000.000%-44.963%
2020-02-07		331.1800331.1800331.1800331.1800-0.006%-44.963%
2020-02-06		331.2000331.2000331.2000331.2000-0.030%-44.967%
2020-02-05		331.3000331.3000331.3000331.3000-0.021%-44.983%
2020-02-04		331.3700331.3700331.3700331.3700-0.018%-44.995%
2020-02-03		331.4300331.4300331.4300331.4300-0.003%-45.005%
2020-01-31		331.4400331.4400331.4400331.4400-0.009%-45.007%
2020-01-30		331.4700331.4700331.4700331.4700-0.027%-45.012%
2020-01-29		331.5600331.5600331.5600331.5600+0.003%-45.027%
2020-01-28		331.5500331.5500331.5500331.5500-0.006%-45.025%
2020-01-27		331.5700331.5700331.5700331.5700+0.009%-45.028%
2020-01-24		331.5400331.5400331.5400331.5400-0.009%-45.023%
2020-01-23		331.5700331.5700331.5700331.5700-0.018%-45.028%
2020-01-22		331.6300331.6300331.6300331.6300-0.003%-45.038%
2020-01-21		331.6400331.6400331.6400331.6400+0.012%-45.040%
2020-01-17		331.6000331.6000331.6000331.6000-0.006%-45.033%
2020-01-16		331.6200331.6200331.6200331.6200-0.030%-45.036%
2020-01-15		331.7200331.7200331.7200331.7200-0.003%-45.053%
2020-01-14		331.7300331.7300331.7300331.7300+0.003%-45.055%
2020-01-13		331.7200331.7200331.7200331.7200-0.003%-45.053%
2020-01-10		331.7300331.7300331.7300331.7300+0.006%-45.055%
2020-01-09		331.7100331.7100331.7100331.7100-0.027%-45.051%
2020-01-08		331.8000331.8000331.8000331.8000-0.003%-45.066%
2020-01-07		331.8100331.8100331.8100331.8100+0.003%-45.068%
2020-01-06		331.8000331.8000331.8000331.8000-0.003%-45.066%
2020-01-03		331.8100331.8100331.8100331.8100+0.012%-45.068%
2020-01-02		331.7700331.7700331.7700331.7700-0.015%-45.061%
2019-12-31		331.8200331.8200331.8200331.8200-0.009%-45.070%
2019-12-30		331.8500331.8500331.8500331.8500-0.012%-45.075%
2019-12-27		331.8900331.8900331.8900331.8900+0.003%-45.081%
2019-12-26		331.8800331.8800331.8800331.8800-0.024%-45.080%
2019-12-24		331.9600331.9600331.9600331.9600-0.009%-45.093%
2019-12-23		331.9900331.9900331.9900331.9900-0.012%-45.098%
2019-12-20		332.0300332.0300332.0300332.0300-0.006%-45.104%
2019-12-19		332.0500332.0500332.0500332.0500-0.027%-45.108%
2019-12-18		332.1400332.1400332.1400332.1400-0.012%-45.123%
2019-12-17		332.1800332.1800332.1800332.1800-0.006%-45.129%
2019-12-16		332.2000332.2000332.2000332.2000-0.003%-45.132%
2019-12-13		332.2100332.2100332.2100332.2100-0.006%-45.134%
2019-12-12		332.2300332.2300332.2300332.2300-0.027%-45.137%
2019-12-11		332.3200332.3200332.3200332.3200-0.003%-45.152%
2019-12-10		332.3300332.3300332.3300332.3300-0.006%-45.154%
2019-12-09		332.3500332.3500332.3500332.3500-19.083%-45.157%
2019-12-06		410.7300410.7300410.7300410.7300-0.007%-55.623%
2019-12-05		410.7600410.7600410.7600410.7600-0.022%-55.626%
2019-12-04		410.8500410.8500410.8500410.8500-0.005%-55.636%
2019-12-03		410.8700410.8700410.8700410.8700+0.002%-55.638%
2019-12-02		410.8600410.8600410.8600410.8600-0.002%-55.637%
2019-11-29		410.8700410.8700410.8700410.8700-0.005%-55.638%
2019-11-27		410.8900410.8900410.8900410.8900-0.024%-55.640%
2019-11-26		410.9900410.9900410.9900410.9900-0.010%-55.651%
2019-11-25		411.0300411.0300411.0300411.0300-0.002%-55.655%
2019-11-22		411.0400411.0400411.0400411.0400-0.010%-55.656%
2019-11-21		411.0800411.0800411.0800411.0800-0.027%-55.661%
2019-11-20		411.1900411.1900411.1900411.19000.000%-55.673%
2019-11-19		411.1900411.1900411.1900411.1900-0.010%-55.673%
2019-11-18		411.2300411.2300411.2300411.2300-0.002%-55.677%
2019-11-15		411.2400411.2400411.2400411.2400-0.007%-55.678%
2019-11-14		411.2700411.2700411.2700411.2700-0.024%-55.681%
2019-11-13		411.3700411.3700411.3700411.3700-0.007%-55.692%
2019-11-12		411.4000411.4000411.4000411.4000-0.007%-55.695%
2019-11-11		411.4300411.4300411.4300411.4300+0.005%-55.698%
2019-11-08		411.4100411.4100411.4100411.4100-0.007%-55.696%
2019-11-07		411.4400411.4400411.4400411.4400-0.044%-55.699%
2019-11-06		411.6200411.6200411.6200411.6200-0.005%-55.719%
2019-11-05		411.6400411.6400411.6400411.6400-0.012%-55.721%
2019-11-04		411.6900411.6900411.6900411.6900-0.002%-55.726%
2019-11-01		411.7000411.7000411.7000411.7000-0.012%-55.727%
2019-10-31		411.7500411.7500411.7500411.7500-0.005%-55.733%
2019-10-30		411.7700411.7700411.7700411.77000.000%-55.735%
2019-10-29		411.7700411.7700411.7700411.7700-0.002%-55.735%
2019-10-28		411.7800411.7800411.7800411.7800-0.005%-55.736%
2019-10-25		411.8000411.8000411.8000411.8000-0.007%-55.738%
2019-10-24		411.8300411.8300411.8300411.8300-0.027%-55.741%
2019-10-23		411.9400411.9400411.9400411.9400-0.007%-55.753%
2019-10-22		411.9700411.9700411.9700411.9700-0.010%-55.756%
2019-10-21		412.0100412.0100412.0100412.0100-0.015%-55.761%
2019-10-18		412.0700412.0700412.0700412.0700-0.012%-55.767%
2019-10-17		412.1200412.1200412.1200412.1200-0.034%-55.773%
2019-10-16		412.2600412.2600412.2600412.2600-0.010%-55.788%
2019-10-15		412.3000412.3000412.3000412.3000-0.015%-55.792%
2019-10-14		412.3600412.3600412.3600412.3600+0.007%-55.798%
2019-10-11		412.3300412.3300412.3300412.3300-0.024%-55.795%
2019-10-10		412.4300412.4300412.4300412.4300-0.036%-55.806%
2019-10-09		412.5800412.5800412.5800412.5800-18.472%-55.822%
2019-10-08		506.0600506.0600506.0600506.0600+0.010%-63.983%
2019-10-07		506.0100506.0100506.0100506.0100+0.012%-63.979%
2019-10-04		505.9500505.9500505.9500505.9500+0.006%-63.975%
2019-10-03		505.9200505.9200505.9200505.9200+0.008%-63.973%
2019-10-02		505.8800505.8800505.8800505.8800-0.004%-63.970%
2019-10-01		505.9000505.9000505.9000505.9000-0.008%-63.971%
2019-09-30		505.9400505.9400505.9400505.9400-0.004%-63.974%
2019-09-27		505.9600505.9600505.9600505.9600-0.008%-63.975%
2019-09-26		506.0000506.0000506.0000506.0000-0.028%-63.978%
2019-09-25		506.1400506.1400506.1400506.1400-0.012%-63.988%
2019-09-24		506.2000506.2000506.2000506.2000-0.002%-63.992%
2019-09-23		506.2100506.2100506.2100506.2100+0.006%-63.993%
2019-09-20		506.1800506.1800506.1800506.1800-0.002%-63.991%
2019-09-19		506.1900506.1900506.1900506.1900-0.022%-63.992%
2019-09-18		506.3000506.3000506.3000506.30000.000%-64.000%
2019-09-17		506.3000506.3000506.3000506.3000-0.016%-64.000%
2019-09-16		506.3800506.3800506.3800506.3800-0.022%-64.005%
2019-09-13		506.4900506.4900506.4900506.4900-0.059%-64.013%
2019-09-12		506.7900506.7900506.7900506.7900-0.037%-64.034%
2019-09-11		506.9800506.9800506.9800506.9800-0.030%-64.048%
2019-09-10		507.1300507.1300507.1300507.1300-0.026%-64.059%
2019-09-09		507.2600507.2600507.2600507.2600-0.016%-64.068%
2019-09-06		507.3400507.3400507.3400507.3400-0.012%-64.073%
2019-09-05		507.4000507.4000507.4000507.4000-0.045%-64.078%
2019-09-04		507.6300507.6300507.6300507.6300-0.012%-64.094%
2019-09-03		507.6900507.6900507.6900507.6900-0.004%-64.098%
2019-08-30		507.7100507.7100507.7100507.7100-0.008%-64.100%
2019-08-29		507.7500507.7500507.7500507.7500-0.035%-64.102%
2019-08-28		507.9300507.9300507.9300507.9300-0.012%-64.115%
2019-08-27		507.9900507.9900507.9900507.9900-0.010%-64.119%
2019-08-26		508.0400508.0400508.0400508.0400-0.004%-64.123%
2019-08-23		508.0600508.0600508.0600508.0600-0.010%-64.124%
2019-08-22		508.1100508.1100508.1100508.1100-0.041%-64.128%
2019-08-21		508.3200508.3200508.3200508.3200-0.020%-64.143%
2019-08-20		508.4200508.4200508.4200508.4200-0.018%-64.150%
2019-08-19		508.5100508.5100508.5100508.5100-0.006%-64.156%
2019-08-16		508.5400508.5400508.5400508.5400-0.008%-64.158%
2019-08-15		508.5800508.5800508.5800508.5800-0.031%-64.161%
2019-08-14		508.7400508.7400508.7400508.7400-0.002%-64.172%
2019-08-13		508.7500508.7500508.7500508.7500-0.016%-64.173%
2019-08-12		508.8300508.8300508.8300508.83000.000%-64.179%
2019-08-09		508.8300508.8300508.8300508.8300-0.008%-64.179%
2019-08-08		508.8700508.8700508.8700508.8700-10.638%-64.181%
2019-08-07		569.4500569.4500569.4500569.4500+0.014%-67.992%
2019-08-06		569.3700569.3700569.3700569.3700+0.004%-67.987%
2019-08-05		569.3500569.3500569.3500569.3500+0.009%-67.986%
2019-08-02		569.3000569.3000569.3000569.3000+0.009%-67.983%
2019-08-01		569.2500569.2500569.2500569.2500-0.016%-67.981%
2019-07-31		569.3400569.3400569.3400569.3400-0.002%-67.986%
2019-07-30		569.3500569.3500569.3500569.3500-0.004%-67.986%
2019-07-29		569.3700569.3700569.3700569.3700+0.009%-67.987%
2019-07-26		569.3200569.3200569.3200569.3200-0.004%-67.985%
2019-07-25		569.3400569.3400569.3400569.3400-0.025%-67.986%
2019-07-24		569.4800569.4800569.4800569.4800-0.004%-67.994%
2019-07-23		569.5000569.5000569.5000569.5000-0.004%-67.995%
2019-07-22		569.5200569.5200569.5200569.5200-0.005%-67.996%
2019-07-19		569.5500569.5500569.5500569.5500-0.009%-67.998%
2019-07-18		569.6000569.6000569.6000569.6000-0.025%-68.000%
2019-07-17		569.7400569.7400569.7400569.7400-0.002%-68.008%
2019-07-16		569.7500569.7500569.7500569.7500-0.011%-68.009%
2019-07-15		569.8100569.8100569.8100569.81000.000%-68.012%
2019-07-12		569.8100569.8100569.8100569.8100-0.009%-68.012%
2019-07-11		569.8600569.8600569.8600569.8600-0.023%-68.015%
2019-07-10		569.9900569.9900569.9900569.9900+0.014%-68.022%
2019-07-09		569.9100569.9100569.9100569.9100+0.004%-68.018%
2019-07-08		569.8900569.8900569.8900569.8900+0.004%-68.017%
2019-07-05		569.8700569.8700569.8700569.8700-0.011%-68.016%
2019-07-03		569.9300569.9300569.9300569.9300-0.019%-68.019%
2019-07-02		570.0400570.0400570.0400570.0400-0.012%-68.025%
2019-07-01		570.1100570.1100570.1100570.1100-0.009%-68.029%
2019-06-28		570.1600570.1600570.1600570.1600-0.009%-68.032%
2019-06-27		570.2100570.2100570.2100570.2100-0.030%-68.035%
2019-06-26		570.3800570.3800570.3800570.3800-0.005%-68.044%
2019-06-25		570.4100570.4100570.4100570.4100-0.009%-68.046%
2019-06-24		570.4600570.4600570.4600570.4600-0.004%-68.049%
2019-06-21		570.4800570.4800570.4800570.4800-0.009%-68.050%
2019-06-20		570.5300570.5300570.5300570.5300-0.002%-68.053%
2019-06-19		570.5400570.5400570.5400570.5400-0.002%-68.053%
2019-06-18		570.5500570.5500570.5500570.5500-0.009%-68.054%
2019-06-17		570.6000570.6000570.6000570.6000-0.007%-68.056%
2019-06-14		570.6400570.6400570.6400570.6400-0.009%-68.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC