Dark

AAMTLX
ADVISORS DIS TR 447 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 9
mf NASDAQ

Inactive

Nov 27, 2019

143.25USD-0.014%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-27	143.2500	143.2500	143.2500	143.2500	-0.014%	0.000%
2019-11-26	143.2700	143.2700	143.2700	143.2700	-0.014%	-0.014%
2019-11-25	143.2900	143.2900	143.2900	143.2900	-0.007%	-0.028%
2019-11-22	143.3000	143.3000	143.3000	143.3000	-0.007%	-0.035%
2019-11-21	143.3100	143.3100	143.3100	143.3100	-0.021%	-0.042%
2019-11-20	143.3400	143.3400	143.3400	143.3400	-0.007%	-0.063%
2019-11-19	143.3500	143.3500	143.3500	143.3500	-0.007%	-0.070%
2019-11-18	143.3600	143.3600	143.3600	143.3600	-0.007%	-0.077%
2019-11-15	143.3700	143.3700	143.3700	143.3700	-0.007%	-0.084%
2019-11-14	143.3800	143.3800	143.3800	143.3800	-0.021%	-0.091%
2019-11-13	143.4100	143.4100	143.4100	143.4100	-0.007%	-0.112%
2019-11-12	143.4200	143.4200	143.4200	143.4200	-0.007%	-0.119%
2019-11-11	143.4300	143.4300	143.4300	143.4300	0.000%	-0.125%
2019-11-08	143.4300	143.4300	143.4300	143.4300	-0.007%	-0.125%
2019-11-07	143.4400	143.4400	143.4400	143.4400	-0.028%	-0.132%
2019-11-06	143.4800	143.4800	143.4800	143.4800	-0.007%	-0.160%
2019-11-05	143.4900	143.4900	143.4900	143.4900	-0.007%	-0.167%
2019-11-04	143.5000	143.5000	143.5000	143.5000	0.000%	-0.174%
2019-11-01	143.5000	143.5000	143.5000	143.5000	-0.014%	-0.174%
2019-10-31	143.5200	143.5200	143.5200	143.5200	-0.014%	-0.188%
2019-10-30	143.5400	143.5400	143.5400	143.5400	-0.007%	-0.202%
2019-10-29	143.5500	143.5500	143.5500	143.5500	0.000%	-0.209%
2019-10-28	143.5500	143.5500	143.5500	143.5500	-0.007%	-0.209%
2019-10-25	143.5600	143.5600	143.5600	143.5600	-0.007%	-0.216%
2019-10-24	143.5700	143.5700	143.5700	143.5700	-0.021%	-0.223%
2019-10-23	143.6000	143.6000	143.6000	143.6000	-0.007%	-0.244%
2019-10-22	143.6100	143.6100	143.6100	143.6100	-0.007%	-0.251%
2019-10-21	143.6200	143.6200	143.6200	143.6200	-0.007%	-0.258%
2019-10-18	143.6300	143.6300	143.6300	143.6300	-0.007%	-0.265%
2019-10-17	143.6400	143.6400	143.6400	143.6400	-0.028%	-0.272%
2019-10-16	143.6800	143.6800	143.6800	143.6800	-0.007%	-0.299%
2019-10-15	143.6900	143.6900	143.6900	143.6900	-0.007%	-0.306%
2019-10-14	143.7000	143.7000	143.7000	143.7000	0.000%	-0.313%
2019-10-11	143.7000	143.7000	143.7000	143.7000	-0.014%	-0.313%
2019-10-10	143.7200	143.7200	143.7200	143.7200	-0.028%	-0.327%
2019-10-09	143.7600	143.7600	143.7600	143.7600	-0.007%	-0.355%
2019-10-08	143.7700	143.7700	143.7700	143.7700	0.000%	-0.362%
2019-10-07	143.7700	143.7700	143.7700	143.7700	-0.007%	-0.362%
2019-10-04	143.7800	143.7800	143.7800	143.7800	-0.146%	-0.369%
2019-10-03	143.9900	143.9900	143.9900	143.9900	-0.028%	-0.514%
2019-10-02	144.0300	144.0300	144.0300	144.0300	-0.007%	-0.542%
2019-10-01	144.0400	144.0400	144.0400	144.0400	-0.014%	-0.548%
2019-09-30	144.0600	144.0600	144.0600	144.0600	-0.007%	-0.562%
2019-09-27	144.0700	144.0700	144.0700	144.0700	-0.014%	-0.569%
2019-09-26	144.0900	144.0900	144.0900	144.0900	-0.035%	-0.583%
2019-09-25	144.1400	144.1400	144.1400	144.1400	-0.007%	-0.617%
2019-09-24	144.1500	144.1500	144.1500	144.1500	-0.007%	-0.624%
2019-09-23	144.1600	144.1600	144.1600	144.1600	-0.007%	-0.631%
2019-09-20	144.1700	144.1700	144.1700	144.1700	-0.014%	-0.638%
2019-09-19	144.1900	144.1900	144.1900	144.1900	-0.028%	-0.652%
2019-09-18	144.2300	144.2300	144.2300	144.2300	-0.007%	-0.679%
2019-09-17	144.2400	144.2400	144.2400	144.2400	-0.014%	-0.686%
2019-09-16	144.2600	144.2600	144.2600	144.2600	-0.014%	-0.700%
2019-09-13	144.2800	144.2800	144.2800	144.2800	-0.028%	-0.714%
2019-09-12	144.3200	144.3200	144.3200	144.3200	-0.042%	-0.741%
2019-09-11	144.3800	144.3800	144.3800	144.3800	-0.014%	-0.783%
2019-09-10	144.4000	144.4000	144.4000	144.4000	-0.021%	-0.796%
2019-09-09	144.4300	144.4300	144.4300	144.4300	-0.014%	-0.817%
2019-09-06	144.4500	144.4500	144.4500	144.4500	-0.014%	-0.831%
2019-09-05	144.4700	144.4700	144.4700	144.4700	-0.035%	-0.844%
2019-09-04	144.5200	144.5200	144.5200	144.5200	-0.014%	-0.879%
2019-09-03	144.5400	144.5400	144.5400	144.5400	-0.014%	-0.892%
2019-08-30	144.5600	144.5600	144.5600	144.5600	-0.007%	-0.906%
2019-08-29	144.5700	144.5700	144.5700	144.5700	-0.041%	-0.913%
2019-08-28	144.6300	144.6300	144.6300	144.6300	-0.014%	-0.954%
2019-08-27	144.6500	144.6500	144.6500	144.6500	-0.007%	-0.968%
2019-08-26	144.6600	144.6600	144.6600	144.6600	-0.014%	-0.975%
2019-08-23	144.6800	144.6800	144.6800	144.6800	-0.014%	-0.988%
2019-08-22	144.7000	144.7000	144.7000	144.7000	-0.035%	-1.002%
2019-08-21	144.7500	144.7500	144.7500	144.7500	-0.021%	-1.036%
2019-08-20	144.7800	144.7800	144.7800	144.7800	-0.014%	-1.057%
2019-08-19	144.8000	144.8000	144.8000	144.8000	-0.007%	-1.070%
2019-08-16	144.8100	144.8100	144.8100	144.8100	-0.014%	-1.077%
2019-08-15	144.8300	144.8300	144.8300	144.8300	-0.035%	-1.091%
2019-08-14	144.8800	144.8800	144.8800	144.8800	-0.014%	-1.125%
2019-08-13	144.9000	144.9000	144.9000	144.9000	-0.014%	-1.139%
2019-08-12	144.9200	144.9200	144.9200	144.9200	-0.007%	-1.152%
2019-08-09	144.9300	144.9300	144.9300	144.9300	-0.014%	-1.159%
2019-08-08	144.9500	144.9500	144.9500	144.9500	-49.110%	-1.173%
2019-08-07	284.8300	284.8300	284.8300	284.8300	0.000%	-49.707%
2019-08-06	284.8300	284.8300	284.8300	284.8300	-0.004%	-49.707%
2019-08-05	284.8400	284.8400	284.8400	284.8400	-0.004%	-49.709%
2019-08-02	284.8500	284.8500	284.8500	284.8500	0.000%	-49.710%
2019-08-01	284.8500	284.8500	284.8500	284.8500	-0.014%	-49.710%
2019-07-31	284.8900	284.8900	284.8900	284.8900	-0.004%	-49.717%
2019-07-30	284.9000	284.9000	284.9000	284.9000	-0.007%	-49.719%
2019-07-29	284.9200	284.9200	284.9200	284.9200	+0.004%	-49.723%
2019-07-26	284.9100	284.9100	284.9100	284.9100	-0.007%	-49.721%
2019-07-25	284.9300	284.9300	284.9300	284.9300	-0.021%	-49.724%
2019-07-24	284.9900	284.9900	284.9900	284.9900	-0.007%	-49.735%
2019-07-23	285.0100	285.0100	285.0100	285.0100	-0.004%	-49.739%
2019-07-22	285.0200	285.0200	285.0200	285.0200	-0.007%	-49.740%
2019-07-19	285.0400	285.0400	285.0400	285.0400	-0.007%	-49.744%
2019-07-18	285.0600	285.0600	285.0600	285.0600	-0.021%	-49.747%
2019-07-17	285.1200	285.1200	285.1200	285.1200	-0.007%	-49.758%
2019-07-16	285.1400	285.1400	285.1400	285.1400	-0.007%	-49.762%
2019-07-15	285.1600	285.1600	285.1600	285.1600	-0.007%	-49.765%
2019-07-12	285.1800	285.1800	285.1800	285.1800	-0.007%	-49.769%
2019-07-11	285.2000	285.2000	285.2000	285.2000	-0.021%	-49.772%
2019-07-10	285.2600	285.2600	285.2600	285.2600	0.000%	-49.783%
2019-07-09	285.2600	285.2600	285.2600	285.2600	-0.004%	-49.783%
2019-07-08	285.2700	285.2700	285.2700	285.2700	-0.004%	-49.784%
2019-07-05	285.2800	285.2800	285.2800	285.2800	-0.095%	-49.786%
2019-07-03	285.5500	285.5500	285.5500	285.5500	-0.032%	-49.834%
2019-07-02	285.6400	285.6400	285.6400	285.6400	-0.021%	-49.849%
2019-07-01	285.7000	285.7000	285.7000	285.7000	-0.014%	-49.860%
2019-06-28	285.7400	285.7400	285.7400	285.7400	-0.010%	-49.867%
2019-06-27	285.7700	285.7700	285.7700	285.7700	-0.031%	-49.872%
2019-06-26	285.8600	285.8600	285.8600	285.8600	-0.010%	-49.888%
2019-06-25	285.8900	285.8900	285.8900	285.8900	-0.010%	-49.893%
2019-06-24	285.9200	285.9200	285.9200	285.9200	-0.007%	-49.899%
2019-06-21	285.9400	285.9400	285.9400	285.9400	-0.010%	-49.902%
2019-06-20	285.9700	285.9700	285.9700	285.9700	-0.024%	-49.907%
2019-06-19	286.0400	286.0400	286.0400	286.0400	-0.007%	-49.920%
2019-06-18	286.0600	286.0600	286.0600	286.0600	-0.010%	-49.923%
2019-06-17	286.0900	286.0900	286.0900	286.0900	-0.010%	-49.928%
2019-06-14	286.1200	286.1200	286.1200	286.1200	-0.010%	-49.934%
2019-06-13	286.1500	286.1500	286.1500	286.1500	-0.031%	-49.939%
2019-06-12	286.2400	286.2400	286.2400	286.2400	-0.010%	-49.955%
2019-06-11	286.2700	286.2700	286.2700	286.2700	-0.010%	-49.960%
2019-06-10	286.3000	286.3000	286.3000	286.3000	-0.014%	-49.965%
2019-06-07	286.3400	286.3400	286.3400	286.3400	-12.464%	-49.972%
2019-06-06	327.1100	327.1100	327.1100	327.1100	-0.028%	-56.207%
2019-06-05	327.2000	327.2000	327.2000	327.2000	-0.006%	-56.219%
2019-06-04	327.2200	327.2200	327.2200	327.2200	-0.012%	-56.222%
2019-06-03	327.2600	327.2600	327.2600	327.2600	-0.003%	-56.227%
2019-05-31	327.2700	327.2700	327.2700	327.2700	-0.003%	-56.229%
2019-05-30	327.2800	327.2800	327.2800	327.2800	-0.024%	-56.230%
2019-05-29	327.3600	327.3600	327.3600	327.3600	+0.003%	-56.241%
2019-05-28	327.3500	327.3500	327.3500	327.3500	-0.009%	-56.239%
2019-05-24	327.3800	327.3800	327.3800	327.3800	-0.003%	-56.244%
2019-05-23	327.3900	327.3900	327.3900	327.3900	-0.031%	-56.245%
2019-05-22	327.4900	327.4900	327.4900	327.4900	-0.009%	-56.258%
2019-05-21	327.5200	327.5200	327.5200	327.5200	-0.009%	-56.262%
2019-05-20	327.5500	327.5500	327.5500	327.5500	-0.009%	-56.266%
2019-05-17	327.5800	327.5800	327.5800	327.5800	-0.003%	-56.270%
2019-05-16	327.5900	327.5900	327.5900	327.5900	-0.021%	-56.272%
2019-05-15	327.6600	327.6600	327.6600	327.6600	0.000%	-56.281%
2019-05-14	327.6600	327.6600	327.6600	327.6600	-0.006%	-56.281%
2019-05-13	327.6800	327.6800	327.6800	327.6800	0.000%	-56.284%
2019-05-10	327.6800	327.6800	327.6800	327.6800	-0.009%	-56.284%
2019-05-09	327.7100	327.7100	327.7100	327.7100	-0.027%	-56.288%
2019-05-08	327.8000	327.8000	327.8000	327.8000	-0.003%	-56.300%
2019-05-07	327.8100	327.8100	327.8100	327.8100	-0.006%	-56.301%
2019-05-06	327.8300	327.8300	327.8300	327.8300	-0.006%	-56.304%
2019-05-03	327.8500	327.8500	327.8500	327.8500	-0.009%	-56.306%
2019-05-02	327.8800	327.8800	327.8800	327.8800	-0.030%	-56.310%
2019-05-01	327.9800	327.9800	327.9800	327.9800	-0.009%	-56.324%
2019-04-30	328.0100	328.0100	328.0100	328.0100	-0.015%	-56.328%
2019-04-29	328.0600	328.0600	328.0600	328.0600	-0.009%	-56.334%
2019-04-26	328.0900	328.0900	328.0900	328.0900	-0.009%	-56.338%
2019-04-25	328.1200	328.1200	328.1200	328.1200	-0.024%	-56.342%
2019-04-24	328.2000	328.2000	328.2000	328.2000	-0.006%	-56.353%
2019-04-23	328.2200	328.2200	328.2200	328.2200	-0.012%	-56.355%
2019-04-22	328.2600	328.2600	328.2600	328.2600	-0.009%	-56.361%
2019-04-18	328.2900	328.2900	328.2900	328.2900	-0.009%	-56.365%
2019-04-17	328.3200	328.3200	328.3200	328.3200	-0.037%	-56.369%
2019-04-16	328.4400	328.4400	328.4400	328.4400	-0.009%	-56.385%
2019-04-15	328.4700	328.4700	328.4700	328.4700	-0.009%	-56.389%
2019-04-12	328.5000	328.5000	328.5000	328.5000	-0.009%	-56.393%
2019-04-11	328.5300	328.5300	328.5300	328.5300	-0.030%	-56.397%
2019-04-10	328.6300	328.6300	328.6300	328.6300	-0.006%	-56.410%
2019-04-09	328.6500	328.6500	328.6500	328.6500	-0.018%	-56.413%
2019-04-08	328.7100	328.7100	328.7100	328.7100	-0.009%	-56.421%
2019-04-05	328.7400	328.7400	328.7400	328.7400	-0.061%	-56.425%
2019-04-04	328.9400	328.9400	328.9400	328.9400	-0.027%	-56.451%
2019-04-03	329.0300	329.0300	329.0300	329.0300	-0.015%	-56.463%
2019-04-02	329.0800	329.0800	329.0800	329.0800	-0.015%	-56.470%
2019-04-01	329.1300	329.1300	329.1300	329.1300	-0.015%	-56.476%
2019-03-29	329.1800	329.1800	329.1800	329.1800	-0.009%	-56.483%
2019-03-28	329.2100	329.2100	329.2100	329.2100	-0.018%	-56.487%
2019-03-27	329.2700	329.2700	329.2700	329.2700	0.000%	-56.495%
2019-03-26	329.2700	329.2700	329.2700	329.2700	-0.006%	-56.495%
2019-03-25	329.2900	329.2900	329.2900	329.2900	-0.006%	-56.497%
2019-03-22	329.3100	329.3100	329.3100	329.3100	+0.003%	-56.500%
2019-03-21	329.3000	329.3000	329.3000	329.3000	-0.021%	-56.499%
2019-03-20	329.3700	329.3700	329.3700	329.3700	-0.003%	-56.508%
2019-03-19	329.3800	329.3800	329.3800	329.3800	-0.012%	-56.509%
2019-03-15	329.4200	329.4200	329.4200	329.4200	-0.009%	-56.514%
2019-03-14	329.4500	329.4500	329.4500	329.4500	-0.036%	-56.518%
2019-03-13	329.5700	329.5700	329.5700	329.5700	-0.012%	-56.534%
2019-03-12	329.6100	329.6100	329.6100	329.6100	-0.009%	-56.540%
2019-03-11	329.6400	329.6400	329.6400	329.6400	-0.009%	-56.544%
2019-03-08	329.6700	329.6700	329.6700	329.6700	-0.009%	-56.547%
2019-03-07	329.7000	329.7000	329.7000	329.7000	-0.030%	-56.551%
2019-03-06	329.8000	329.8000	329.8000	329.8000	-0.009%	-56.565%
2019-03-05	329.8300	329.8300	329.8300	329.8300	-0.009%	-56.569%
2019-03-04	329.8600	329.8600	329.8600	329.8600	-0.012%	-56.572%
2019-03-01	329.9000	329.9000	329.9000	329.9000	-0.009%	-56.578%
2019-02-28	329.9300	329.9300	329.9300	329.9300	-0.030%	-56.582%
2019-02-27	330.0300	330.0300	330.0300	330.0300	-0.009%	-56.595%
2019-02-26	330.0600	330.0600	330.0600	330.0600	-0.024%	-56.599%
2019-02-25	330.1400	330.1400	330.1400	330.1400	-0.009%	-56.609%
2019-02-22	330.1700	330.1700	330.1700	330.1700	-0.009%	-56.613%
2019-02-21	330.2000	330.2000	330.2000	330.2000	-0.027%	-56.617%
2019-02-20	330.2900	330.2900	330.2900	330.2900	-0.012%	-56.629%
2019-02-19	330.3300	330.3300	330.3300	330.3300	-0.009%	-56.634%
2019-02-15	330.3600	330.3600	330.3600	330.3600	-0.015%	-56.638%
2019-02-14	330.4100	330.4100	330.4100	330.4100	-0.039%	-56.645%
2019-02-13	330.5400	330.5400	330.5400	330.5400	-0.009%	-56.662%
2019-02-12	330.5700	330.5700	330.5700	330.5700	-0.009%	-56.666%
2019-02-11	330.6000	330.6000	330.6000	330.6000	-0.009%	-56.670%
2019-02-08	330.6300	330.6300	330.6300	330.6300	-0.006%	-56.674%
2019-02-07	330.6500	330.6500	330.6500	330.6500	-0.024%	-56.676%
2019-02-06	330.7300	330.7300	330.7300	330.7300	-0.009%	-56.687%
2019-02-05	330.7600	330.7600	330.7600	330.7600	-0.009%	-56.691%
2019-02-04	330.7900	330.7900	330.7900	330.7900	-0.009%	-56.695%
2019-02-01	330.8200	330.8200	330.8200	330.8200	-0.003%	-56.699%
2019-01-31	330.8300	330.8300	330.8300	330.8300	-0.012%	-56.700%
2019-01-30	330.8700	330.8700	330.8700	330.8700	-0.009%	-56.705%
2019-01-29	330.9000	330.9000	330.9000	330.9000	+0.006%	-56.709%
2019-01-28	330.8800	330.8800	330.8800	330.8800	-0.012%	-56.706%
2019-01-25	330.9200	330.9200	330.9200	330.9200	-0.009%	-56.712%
2019-01-24	330.9500	330.9500	330.9500	330.9500	-0.024%	-56.716%
2019-01-23	331.0300	331.0300	331.0300	331.0300	-0.009%	-56.726%
2019-01-22	331.0600	331.0600	331.0600	331.0600	-0.009%	-56.730%
2019-01-18	331.0900	331.0900	331.0900	331.0900	-0.009%	-56.734%
2019-01-17	331.1200	331.1200	331.1200	331.1200	-0.039%	-56.738%
2019-01-16	331.2500	331.2500	331.2500	331.2500	-0.009%	-56.755%
2019-01-15	331.2800	331.2800	331.2800	331.2800	-0.003%	-56.759%
2019-01-14	331.2900	331.2900	331.2900	331.2900	-0.012%	-56.760%
2019-01-11	331.3300	331.3300	331.3300	331.3300	-0.003%	-56.765%
2019-01-10	331.3400	331.3400	331.3400	331.3400	-0.030%	-56.766%
2019-01-09	331.4400	331.4400	331.4400	331.4400	-15.544%	-56.780%
2019-01-08	392.4400	392.4400	392.4400	392.4400	-0.008%	-63.498%
2019-01-07	392.4700	392.4700	392.4700	392.4700	-0.076%	-63.500%
2018-12-21	392.7700	392.7700	392.7700	392.7700	-0.020%	-63.528%
2018-12-20	392.8500	392.8500	392.8500	392.8500	0.000%	-63.536%

.dark-mode .LrgXRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrgXRq{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTLXADVISORS DIS TR 447 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 9mf NASDAQ

AAMTLX
ADVISORS DIS TR 447 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 9
mf NASDAQ