Dark

AAMTJX
ADVISORS DIS TR 435 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 7
mf NASDAQ

Inactive

Nov 5, 2019

131.99USD-0.114%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-05	131.9900	131.9900	131.9900	131.9900	-0.114%	0.000%
2019-11-04	132.1400	132.1400	132.1400	132.1400	0.000%	-0.114%
2019-11-01	132.1400	132.1400	132.1400	132.1400	0.000%	-0.114%
2019-10-31	132.1400	132.1400	132.1400	132.1400	-0.008%	-0.114%
2019-10-30	132.1500	132.1500	132.1500	132.1500	-0.008%	-0.121%
2019-10-29	132.1600	132.1600	132.1600	132.1600	0.000%	-0.129%
2019-10-28	132.1600	132.1600	132.1600	132.1600	-0.008%	-0.129%
2019-10-25	132.1700	132.1700	132.1700	132.1700	-0.008%	-0.136%
2019-10-24	132.1800	132.1800	132.1800	132.1800	-0.023%	-0.144%
2019-10-23	132.2100	132.2100	132.2100	132.2100	-0.008%	-0.166%
2019-10-22	132.2200	132.2200	132.2200	132.2200	-0.008%	-0.174%
2019-10-21	132.2300	132.2300	132.2300	132.2300	-0.008%	-0.182%
2019-10-18	132.2400	132.2400	132.2400	132.2400	-0.015%	-0.189%
2019-10-17	132.2600	132.2600	132.2600	132.2600	-0.023%	-0.204%
2019-10-16	132.2900	132.2900	132.2900	132.2900	-0.008%	-0.227%
2019-10-15	132.3000	132.3000	132.3000	132.3000	-0.008%	-0.234%
2019-10-14	132.3100	132.3100	132.3100	132.3100	0.000%	-0.242%
2019-10-11	132.3100	132.3100	132.3100	132.3100	-0.008%	-0.242%
2019-10-10	132.3200	132.3200	132.3200	132.3200	-0.030%	-0.249%
2019-10-09	132.3600	132.3600	132.3600	132.3600	-0.008%	-0.280%
2019-10-08	132.3700	132.3700	132.3700	132.3700	-0.008%	-0.287%
2019-10-07	132.3800	132.3800	132.3800	132.3800	0.000%	-0.295%
2019-10-04	132.3800	132.3800	132.3800	132.3800	-0.008%	-0.295%
2019-10-03	132.3900	132.3900	132.3900	132.3900	-0.015%	-0.302%
2019-10-02	132.4100	132.4100	132.4100	132.4100	-0.008%	-0.317%
2019-10-01	132.4200	132.4200	132.4200	132.4200	-0.008%	-0.325%
2019-09-30	132.4300	132.4300	132.4300	132.4300	0.000%	-0.332%
2019-09-27	132.4300	132.4300	132.4300	132.4300	-0.008%	-0.332%
2019-09-26	132.4400	132.4400	132.4400	132.4400	-0.023%	-0.340%
2019-09-25	132.4700	132.4700	132.4700	132.4700	-0.008%	-0.362%
2019-09-24	132.4800	132.4800	132.4800	132.4800	-0.008%	-0.370%
2019-09-23	132.4900	132.4900	132.4900	132.4900	-0.008%	-0.377%
2019-09-20	132.5000	132.5000	132.5000	132.5000	-0.008%	-0.385%
2019-09-19	132.5100	132.5100	132.5100	132.5100	-0.090%	-0.392%
2019-09-18	132.6300	132.6300	132.6300	132.6300	-0.015%	-0.483%
2019-09-17	132.6500	132.6500	132.6500	132.6500	-0.015%	-0.498%
2019-09-16	132.6700	132.6700	132.6700	132.6700	-0.015%	-0.513%
2019-09-13	132.6900	132.6900	132.6900	132.6900	-0.023%	-0.528%
2019-09-12	132.7200	132.7200	132.7200	132.7200	-0.030%	-0.550%
2019-09-11	132.7600	132.7600	132.7600	132.7600	-0.015%	-0.580%
2019-09-10	132.7800	132.7800	132.7800	132.7800	-0.015%	-0.595%
2019-09-09	132.8000	132.8000	132.8000	132.8000	-0.015%	-0.610%
2019-09-06	132.8200	132.8200	132.8200	132.8200	-0.015%	-0.625%
2019-09-05	132.8400	132.8400	132.8400	132.8400	-0.030%	-0.640%
2019-09-04	132.8800	132.8800	132.8800	132.8800	-0.015%	-0.670%
2019-09-03	132.9000	132.9000	132.9000	132.9000	-0.008%	-0.685%
2019-08-30	132.9100	132.9100	132.9100	132.9100	-0.015%	-0.692%
2019-08-29	132.9300	132.9300	132.9300	132.9300	-0.030%	-0.707%
2019-08-28	132.9700	132.9700	132.9700	132.9700	-0.015%	-0.737%
2019-08-27	132.9900	132.9900	132.9900	132.9900	-0.015%	-0.752%
2019-08-26	133.0100	133.0100	133.0100	133.0100	-0.008%	-0.767%
2019-08-23	133.0200	133.0200	133.0200	133.0200	-0.008%	-0.774%
2019-08-22	133.0300	133.0300	133.0300	133.0300	-0.038%	-0.782%
2019-08-21	133.0800	133.0800	133.0800	133.0800	-0.015%	-0.819%
2019-08-20	133.1000	133.1000	133.1000	133.1000	-0.015%	-0.834%
2019-08-19	133.1200	133.1200	133.1200	133.1200	-0.008%	-0.849%
2019-08-16	133.1300	133.1300	133.1300	133.1300	-0.015%	-0.856%
2019-08-15	133.1500	133.1500	133.1500	133.1500	-0.030%	-0.871%
2019-08-14	133.1900	133.1900	133.1900	133.1900	-0.008%	-0.901%
2019-08-13	133.2000	133.2000	133.2000	133.2000	-0.015%	-0.908%
2019-08-12	133.2200	133.2200	133.2200	133.2200	-0.008%	-0.923%
2019-08-09	133.2300	133.2300	133.2300	133.2300	-0.015%	-0.931%
2019-08-08	133.2500	133.2500	133.2500	133.2500	-0.038%	-0.946%
2019-08-07	133.3000	133.3000	133.3000	133.3000	+0.008%	-0.983%
2019-08-06	133.2900	133.2900	133.2900	133.2900	-0.008%	-0.975%
2019-08-05	133.3000	133.3000	133.3000	133.3000	-0.008%	-0.983%
2019-08-02	133.3100	133.3100	133.3100	133.3100	0.000%	-0.990%
2019-08-01	133.3100	133.3100	133.3100	133.3100	-0.030%	-0.990%
2019-07-31	133.3500	133.3500	133.3500	133.3500	-0.007%	-1.020%
2019-07-30	133.3600	133.3600	133.3600	133.3600	-0.007%	-1.027%
2019-07-29	133.3700	133.3700	133.3700	133.3700	0.000%	-1.035%
2019-07-26	133.3700	133.3700	133.3700	133.3700	-0.007%	-1.035%
2019-07-25	133.3800	133.3800	133.3800	133.3800	-0.022%	-1.042%
2019-07-24	133.4100	133.4100	133.4100	133.4100	-0.015%	-1.064%
2019-07-23	133.4300	133.4300	133.4300	133.4300	-0.007%	-1.079%
2019-07-22	133.4400	133.4400	133.4400	133.4400	-0.015%	-1.087%
2019-07-19	133.4600	133.4600	133.4600	133.4600	-0.007%	-1.101%
2019-07-18	133.4700	133.4700	133.4700	133.4700	-0.030%	-1.109%
2019-07-17	133.5100	133.5100	133.5100	133.5100	-0.007%	-1.138%
2019-07-16	133.5200	133.5200	133.5200	133.5200	-0.007%	-1.146%
2019-07-15	133.5300	133.5300	133.5300	133.5300	-0.007%	-1.153%
2019-07-12	133.5400	133.5400	133.5400	133.5400	-0.015%	-1.161%
2019-07-11	133.5600	133.5600	133.5600	133.5600	-0.022%	-1.176%
2019-07-10	133.5900	133.5900	133.5900	133.5900	0.000%	-1.198%
2019-07-09	133.5900	133.5900	133.5900	133.5900	-25.614%	-1.198%
2019-07-08	179.5900	179.5900	179.5900	179.5900	0.000%	-26.505%
2019-07-05	179.5900	179.5900	179.5900	179.5900	-0.011%	-26.505%
2019-07-03	179.6100	179.6100	179.6100	179.6100	-0.017%	-26.513%
2019-07-02	179.6400	179.6400	179.6400	179.6400	-0.017%	-26.525%
2019-07-01	179.6700	179.6700	179.6700	179.6700	-0.011%	-26.538%
2019-06-28	179.6900	179.6900	179.6900	179.6900	-0.006%	-26.546%
2019-06-27	179.7000	179.7000	179.7000	179.7000	-0.028%	-26.550%
2019-06-26	179.7500	179.7500	179.7500	179.7500	-0.011%	-26.570%
2019-06-25	179.7700	179.7700	179.7700	179.7700	-0.017%	-26.578%
2019-06-24	179.8000	179.8000	179.8000	179.8000	-0.011%	-26.591%
2019-06-21	179.8200	179.8200	179.8200	179.8200	-0.011%	-26.599%
2019-06-20	179.8400	179.8400	179.8400	179.8400	-0.017%	-26.607%
2019-06-19	179.8700	179.8700	179.8700	179.8700	-0.006%	-26.619%
2019-06-18	179.8800	179.8800	179.8800	179.8800	-0.011%	-26.623%
2019-06-17	179.9000	179.9000	179.9000	179.9000	-0.011%	-26.631%
2019-06-14	179.9200	179.9200	179.9200	179.9200	-0.011%	-26.640%
2019-06-13	179.9400	179.9400	179.9400	179.9400	-0.028%	-26.648%
2019-06-12	179.9900	179.9900	179.9900	179.9900	-0.006%	-26.668%
2019-06-11	180.0000	180.0000	180.0000	180.0000	-0.011%	-26.672%
2019-06-10	180.0200	180.0200	180.0200	180.0200	-0.017%	-26.680%
2019-06-07	180.0500	180.0500	180.0500	180.0500	-0.006%	-26.693%
2019-06-06	180.0600	180.0600	180.0600	180.0600	-0.028%	-26.697%
2019-06-05	180.1100	180.1100	180.1100	180.1100	-0.011%	-26.717%
2019-06-04	180.1300	180.1300	180.1300	180.1300	-0.006%	-26.725%
2019-06-03	180.1400	180.1400	180.1400	180.1400	-0.006%	-26.729%
2019-05-31	180.1500	180.1500	180.1500	180.1500	0.000%	-26.733%
2019-05-30	180.1500	180.1500	180.1500	180.1500	-0.028%	-26.733%
2019-05-29	180.2000	180.2000	180.2000	180.2000	+0.006%	-26.754%
2019-05-28	180.1900	180.1900	180.1900	180.1900	-0.011%	-26.750%
2019-05-24	180.2100	180.2100	180.2100	180.2100	-0.006%	-26.758%
2019-05-23	180.2200	180.2200	180.2200	180.2200	-0.028%	-26.762%
2019-05-22	180.2700	180.2700	180.2700	180.2700	-0.011%	-26.782%
2019-05-21	180.2900	180.2900	180.2900	180.2900	-0.011%	-26.790%
2019-05-20	180.3100	180.3100	180.3100	180.3100	+0.006%	-26.798%
2019-05-17	180.3000	180.3000	180.3000	180.3000	-0.006%	-26.794%
2019-05-16	180.3100	180.3100	180.3100	180.3100	-0.017%	-26.798%
2019-05-15	180.3400	180.3400	180.3400	180.3400	-0.006%	-26.810%
2019-05-14	180.3500	180.3500	180.3500	180.3500	0.000%	-26.815%
2019-05-13	180.3500	180.3500	180.3500	180.3500	-0.006%	-26.815%
2019-05-10	180.3600	180.3600	180.3600	180.3600	-0.006%	-26.819%
2019-05-09	180.3700	180.3700	180.3700	180.3700	-0.028%	-26.823%
2019-05-08	180.4200	180.4200	180.4200	180.4200	0.000%	-26.843%
2019-05-07	180.4200	180.4200	180.4200	180.4200	-0.011%	-26.843%
2019-05-06	180.4400	180.4400	180.4400	180.4400	0.000%	-26.851%
2019-05-03	180.4400	180.4400	180.4400	180.4400	-0.011%	-26.851%
2019-05-02	180.4600	180.4600	180.4600	180.4600	-0.028%	-26.859%
2019-05-01	180.5100	180.5100	180.5100	180.5100	-0.011%	-26.879%
2019-04-30	180.5300	180.5300	180.5300	180.5300	-0.006%	-26.887%
2019-04-29	180.5400	180.5400	180.5400	180.5400	-0.011%	-26.892%
2019-04-26	180.5600	180.5600	180.5600	180.5600	-0.011%	-26.900%
2019-04-25	180.5800	180.5800	180.5800	180.5800	-0.028%	-26.908%
2019-04-24	180.6300	180.6300	180.6300	180.6300	-0.006%	-26.928%
2019-04-23	180.6400	180.6400	180.6400	180.6400	-0.011%	-26.932%
2019-04-22	180.6600	180.6600	180.6600	180.6600	-0.011%	-26.940%
2019-04-18	180.6800	180.6800	180.6800	180.6800	-0.006%	-26.948%
2019-04-17	180.6900	180.6900	180.6900	180.6900	-0.044%	-26.952%
2019-04-16	180.7700	180.7700	180.7700	180.7700	-0.006%	-26.985%
2019-04-15	180.7800	180.7800	180.7800	180.7800	-0.011%	-26.989%
2019-04-12	180.8000	180.8000	180.8000	180.8000	-0.011%	-26.997%
2019-04-11	180.8200	180.8200	180.8200	180.8200	-0.028%	-27.005%
2019-04-10	180.8700	180.8700	180.8700	180.8700	-0.006%	-27.025%
2019-04-09	180.8800	180.8800	180.8800	180.8800	-0.006%	-27.029%
2019-04-08	180.8900	180.8900	180.8900	180.8900	-0.006%	-27.033%
2019-04-05	180.9000	180.9000	180.9000	180.9000	-0.011%	-27.037%
2019-04-04	180.9200	180.9200	180.9200	180.9200	-0.028%	-27.045%
2019-04-03	180.9700	180.9700	180.9700	180.9700	-0.011%	-27.065%
2019-04-02	180.9900	180.9900	180.9900	180.9900	-0.017%	-27.073%
2019-04-01	181.0200	181.0200	181.0200	181.0200	-0.011%	-27.085%
2019-03-29	181.0400	181.0400	181.0400	181.0400	-0.006%	-27.093%
2019-03-28	181.0500	181.0500	181.0500	181.0500	-0.017%	-27.097%
2019-03-27	181.0800	181.0800	181.0800	181.0800	0.000%	-27.110%
2019-03-26	181.0800	181.0800	181.0800	181.0800	-0.006%	-27.110%
2019-03-25	181.0900	181.0900	181.0900	181.0900	-0.006%	-27.114%
2019-03-22	181.1000	181.1000	181.1000	181.1000	+0.006%	-27.118%
2019-03-21	181.0900	181.0900	181.0900	181.0900	-0.017%	-27.114%
2019-03-20	181.1200	181.1200	181.1200	181.1200	-0.011%	-27.126%
2019-03-19	181.1400	181.1400	181.1400	181.1400	-0.028%	-27.134%
2019-03-15	181.1900	181.1900	181.1900	181.1900	-0.011%	-27.154%
2019-03-14	181.2100	181.2100	181.2100	181.2100	-0.039%	-27.162%
2019-03-13	181.2800	181.2800	181.2800	181.2800	-0.006%	-27.190%
2019-03-12	181.2900	181.2900	181.2900	181.2900	-0.011%	-27.194%
2019-03-11	181.3100	181.3100	181.3100	181.3100	-0.006%	-27.202%
2019-03-08	181.3200	181.3200	181.3200	181.3200	-0.017%	-27.206%
2019-03-07	181.3500	181.3500	181.3500	181.3500	-0.022%	-27.218%
2019-03-06	181.3900	181.3900	181.3900	181.3900	-0.011%	-27.234%
2019-03-05	181.4100	181.4100	181.4100	181.4100	-0.011%	-27.242%
2019-03-04	181.4300	181.4300	181.4300	181.4300	-0.006%	-27.250%
2019-03-01	181.4400	181.4400	181.4400	181.4400	-0.011%	-27.254%
2019-02-28	181.4600	181.4600	181.4600	181.4600	-0.028%	-27.262%
2019-02-27	181.5100	181.5100	181.5100	181.5100	-0.006%	-27.282%
2019-02-26	181.5200	181.5200	181.5200	181.5200	-0.022%	-27.286%
2019-02-25	181.5600	181.5600	181.5600	181.5600	-0.006%	-27.302%
2019-02-22	181.5700	181.5700	181.5700	181.5700	-0.011%	-27.306%
2019-02-21	181.5900	181.5900	181.5900	181.5900	-0.022%	-27.314%
2019-02-20	181.6300	181.6300	181.6300	181.6300	-0.011%	-27.330%
2019-02-19	181.6500	181.6500	181.6500	181.6500	-0.011%	-27.338%
2019-02-15	181.6700	181.6700	181.6700	181.6700	-0.006%	-27.346%
2019-02-14	181.6800	181.6800	181.6800	181.6800	-0.039%	-27.350%
2019-02-13	181.7500	181.7500	181.7500	181.7500	-0.006%	-27.378%
2019-02-12	181.7600	181.7600	181.7600	181.7600	-0.011%	-27.382%
2019-02-11	181.7800	181.7800	181.7800	181.7800	-0.006%	-27.390%
2019-02-08	181.7900	181.7900	181.7900	181.7900	+0.006%	-27.394%
2019-02-07	181.7800	181.7800	181.7800	181.7800	-0.017%	-27.390%
2019-02-06	181.8100	181.8100	181.8100	181.8100	-0.011%	-27.402%
2019-02-05	181.8300	181.8300	181.8300	181.8300	0.000%	-27.410%
2019-02-04	181.8300	181.8300	181.8300	181.8300	-0.011%	-27.410%
2019-02-01	181.8500	181.8500	181.8500	181.8500	0.000%	-27.418%
2019-01-31	181.8500	181.8500	181.8500	181.8500	-0.005%	-27.418%
2019-01-30	181.8600	181.8600	181.8600	181.8600	-0.011%	-27.422%
2019-01-29	181.8800	181.8800	181.8800	181.8800	+0.005%	-27.430%
2019-01-28	181.8700	181.8700	181.8700	181.8700	-0.011%	-27.426%
2019-01-25	181.8900	181.8900	181.8900	181.8900	-0.005%	-27.434%
2019-01-24	181.9000	181.9000	181.9000	181.9000	-0.016%	-27.438%
2019-01-23	181.9300	181.9300	181.9300	181.9300	-0.011%	-27.450%
2019-01-22	181.9500	181.9500	181.9500	181.9500	-0.011%	-27.458%
2019-01-18	181.9700	181.9700	181.9700	181.9700	-0.011%	-27.466%
2019-01-17	181.9900	181.9900	181.9900	181.9900	-0.033%	-27.474%
2019-01-16	182.0500	182.0500	182.0500	182.0500	-0.016%	-27.498%
2019-01-15	182.0800	182.0800	182.0800	182.0800	0.000%	-27.510%
2019-01-14	182.0800	182.0800	182.0800	182.0800	-0.005%	-27.510%
2019-01-11	182.0900	182.0900	182.0900	182.0900	-0.005%	-27.514%
2019-01-10	182.1000	182.1000	182.1000	182.1000	-0.027%	-27.518%
2019-01-09	182.1500	182.1500	182.1500	182.1500	-33.805%	-27.538%
2019-01-08	275.1700	275.1700	275.1700	275.1700	-0.015%	-52.033%
2019-01-07	275.2100	275.2100	275.2100	275.2100	-0.065%	-52.040%
2018-12-21	275.3900	275.3900	275.3900	275.3900	-0.011%	-52.072%
2018-12-20	275.4200	275.4200	275.4200	275.4200	0.000%	-52.077%

.dark-mode .F6C3tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6C3tq{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTJXADVISORS DIS TR 435 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 7mf NASDAQ

AAMTJX
ADVISORS DIS TR 435 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 7
mf NASDAQ