Dark

AAMTIX
ADVISORS DIS TR 425 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 6
mf NASDAQ

Inactive

Apr 28, 2021

54.34USD-0.018%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-28	54.3400	54.3400	54.3400	54.3400	-0.018%	0.000%
2021-04-27	54.3500	54.3500	54.3500	54.3500	-0.018%	-0.018%
2021-04-26	54.3600	54.3600	54.3600	54.3600	-0.018%	-0.037%
2021-04-23	54.3700	54.3700	54.3700	54.3700	-0.018%	-0.055%
2021-04-22	54.3800	54.3800	54.3800	54.3800	-0.037%	-0.074%
2021-04-21	54.4000	54.4000	54.4000	54.4000	-0.018%	-0.110%
2021-04-20	54.4100	54.4100	54.4100	54.4100	-0.018%	-0.129%
2021-04-19	54.4200	54.4200	54.4200	54.4200	-0.018%	-0.147%
2021-04-16	54.4300	54.4300	54.4300	54.4300	-0.018%	-0.165%
2021-04-15	54.4400	54.4400	54.4400	54.4400	-0.055%	-0.184%
2021-04-14	54.4700	54.4700	54.4700	54.4700	-0.018%	-0.239%
2021-04-13	54.4800	54.4800	54.4800	54.4800	-0.018%	-0.257%
2021-04-12	54.4900	54.4900	54.4900	54.4900	-0.018%	-0.275%
2021-04-09	54.5000	54.5000	54.5000	54.5000	-0.018%	-0.294%
2021-04-08	54.5100	54.5100	54.5100	54.5100	-0.055%	-0.312%
2021-04-07	54.5400	54.5400	54.5400	54.5400	-0.018%	-0.367%
2021-04-06	54.5500	54.5500	54.5500	54.5500	-0.018%	-0.385%
2021-04-05	54.5600	54.5600	54.5600	54.5600	-0.018%	-0.403%
2021-04-01	54.5700	54.5700	54.5700	54.5700	-0.018%	-0.421%
2021-03-31	54.5800	54.5800	54.5800	54.5800	-0.073%	-0.440%
2021-03-30	54.6200	54.6200	54.6200	54.6200	-0.018%	-0.513%
2021-03-29	54.6300	54.6300	54.6300	54.6300	0.000%	-0.531%
2021-03-26	54.6300	54.6300	54.6300	54.6300	-0.018%	-0.531%
2021-03-25	54.6400	54.6400	54.6400	54.6400	-0.055%	-0.549%
2021-03-24	54.6700	54.6700	54.6700	54.6700	-0.018%	-0.604%
2021-03-23	54.6800	54.6800	54.6800	54.6800	-0.018%	-0.622%
2021-03-22	54.6900	54.6900	54.6900	54.6900	0.000%	-0.640%
2021-03-19	54.6900	54.6900	54.6900	54.6900	-0.018%	-0.640%
2021-03-18	54.7000	54.7000	54.7000	54.7000	-0.073%	-0.658%
2021-03-17	54.7400	54.7400	54.7400	54.7400	-0.018%	-0.731%
2021-03-16	54.7500	54.7500	54.7500	54.7500	-0.018%	-0.749%
2021-03-15	54.7600	54.7600	54.7600	54.7600	-0.018%	-0.767%
2021-03-12	54.7700	54.7700	54.7700	54.7700	-0.018%	-0.785%
2021-03-11	54.7800	54.7800	54.7800	54.7800	-0.055%	-0.803%
2021-03-10	54.8100	54.8100	54.8100	54.8100	-0.018%	-0.858%
2021-03-09	54.8200	54.8200	54.8200	54.8200	-0.018%	-0.876%
2021-03-08	54.8300	54.8300	54.8300	54.8300	-0.018%	-0.894%
2021-03-05	54.8400	54.8400	54.8400	54.8400	0.000%	-0.912%
2021-03-04	54.8400	54.8400	54.8400	54.8400	-0.055%	-0.912%
2021-03-03	54.8700	54.8700	54.8700	54.8700	-0.018%	-0.966%
2021-03-02	54.8800	54.8800	54.8800	54.8800	-0.018%	-0.984%
2021-03-01	54.8900	54.8900	54.8900	54.8900	-0.018%	-1.002%
2021-02-26	54.9000	54.9000	54.9000	54.9000	-0.018%	-1.020%
2021-02-25	54.9100	54.9100	54.9100	54.9100	-0.073%	-1.038%
2021-02-24	54.9500	54.9500	54.9500	54.9500	-0.018%	-1.110%
2021-02-23	54.9600	54.9600	54.9600	54.9600	-0.018%	-1.128%
2021-02-22	54.9700	54.9700	54.9700	54.9700	-0.036%	-1.146%
2021-02-19	54.9900	54.9900	54.9900	54.9900	-0.018%	-1.182%
2021-02-18	55.0000	55.0000	55.0000	55.0000	-0.036%	-1.200%
2021-02-17	55.0200	55.0200	55.0200	55.0200	-0.018%	-1.236%
2021-02-16	55.0300	55.0300	55.0300	55.0300	-0.018%	-1.254%
2021-02-12	55.0400	55.0400	55.0400	55.0400	-0.018%	-1.272%
2021-02-11	55.0500	55.0500	55.0500	55.0500	-0.073%	-1.290%
2021-02-10	55.0900	55.0900	55.0900	55.0900	-0.018%	-1.361%
2021-02-09	55.1000	55.1000	55.1000	55.1000	-0.018%	-1.379%
2021-02-08	55.1100	55.1100	55.1100	55.1100	-0.018%	-1.397%
2021-02-05	55.1200	55.1200	55.1200	55.1200	-0.018%	-1.415%
2021-02-04	55.1300	55.1300	55.1300	55.1300	-0.036%	-1.433%
2021-02-03	55.1500	55.1500	55.1500	55.1500	-0.018%	-1.469%
2021-02-02	55.1600	55.1600	55.1600	55.1600	-0.018%	-1.487%
2021-02-01	55.1700	55.1700	55.1700	55.1700	-0.018%	-1.504%
2021-01-29	55.1800	55.1800	55.1800	55.1800	-0.018%	-1.522%
2021-01-28	55.1900	55.1900	55.1900	55.1900	-0.036%	-1.540%
2021-01-27	55.2100	55.2100	55.2100	55.2100	-0.018%	-1.576%
2021-01-26	55.2200	55.2200	55.2200	55.2200	-0.018%	-1.594%
2021-01-25	55.2300	55.2300	55.2300	55.2300	0.000%	-1.611%
2021-01-22	55.2300	55.2300	55.2300	55.2300	-0.018%	-1.611%
2021-01-21	55.2400	55.2400	55.2400	55.2400	-0.054%	-1.629%
2021-01-20	55.2700	55.2700	55.2700	55.2700	-0.018%	-1.683%
2021-01-19	55.2800	55.2800	55.2800	55.2800	-0.018%	-1.700%
2021-01-15	55.2900	55.2900	55.2900	55.2900	-0.018%	-1.718%
2021-01-14	55.3000	55.3000	55.3000	55.3000	-0.054%	-1.736%
2021-01-13	55.3300	55.3300	55.3300	55.3300	-0.018%	-1.789%
2021-01-12	55.3400	55.3400	55.3400	55.3400	-0.018%	-1.807%
2021-01-11	55.3500	55.3500	55.3500	55.3500	-0.018%	-1.825%
2021-01-08	55.3600	55.3600	55.3600	55.3600	-0.018%	-1.842%
2021-01-07	55.3700	55.3700	55.3700	55.3700	-0.054%	-1.860%
2021-01-06	55.4000	55.4000	55.4000	55.4000	-0.018%	-1.913%
2021-01-05	55.4100	55.4100	55.4100	55.4100	-0.018%	-1.931%
2021-01-04	55.4200	55.4200	55.4200	55.4200	-0.036%	-1.949%
2020-12-30	55.4400	55.4400	55.4400	55.4400	-0.054%	-1.984%
2020-12-29	55.4700	55.4700	55.4700	55.4700	0.000%	-2.037%
2020-12-28	55.4700	55.4700	55.4700	55.4700	-0.018%	-2.037%
2020-12-24	55.4800	55.4800	55.4800	55.4800	-0.018%	-2.055%
2020-12-23	55.4900	55.4900	55.4900	55.4900	-0.072%	-2.072%
2020-12-22	55.5300	55.5300	55.5300	55.5300	-0.018%	-2.143%
2020-12-21	55.5400	55.5400	55.5400	55.5400	-0.018%	-2.161%
2020-12-18	55.5500	55.5500	55.5500	55.5500	-0.018%	-2.178%
2020-12-17	55.5600	55.5600	55.5600	55.5600	-0.036%	-2.196%
2020-12-16	55.5800	55.5800	55.5800	55.5800	-0.018%	-2.231%
2020-12-15	55.5900	55.5900	55.5900	55.5900	-0.018%	-2.249%
2020-12-14	55.6000	55.6000	55.6000	55.6000	-0.018%	-2.266%
2020-12-11	55.6100	55.6100	55.6100	55.6100	-0.018%	-2.284%
2020-12-10	55.6200	55.6200	55.6200	55.6200	-0.036%	-2.301%
2020-12-09	55.6400	55.6400	55.6400	55.6400	-0.018%	-2.336%
2020-12-08	55.6500	55.6500	55.6500	55.6500	-0.018%	-2.354%
2020-12-07	55.6600	55.6600	55.6600	55.6600	-0.018%	-2.372%
2020-12-04	55.6700	55.6700	55.6700	55.6700	0.000%	-2.389%
2020-12-03	55.6700	55.6700	55.6700	55.6700	0.000%	-2.389%

.dark-mode .fXxJqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXxJqy{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTIXADVISORS DIS TR 425 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 6mf NASDAQ

AAMTIX
ADVISORS DIS TR 425 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 6
mf NASDAQ