Dark

AAMTFX
ADVISOR'S DISCIPLINED TR 385 TAX EXEMPT MUNI PFT INTERMEDIATE SRS 3
mf NASDAQ

Inactive

Jul 30, 2019

110.94USD-0.018%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-30	110.9400	110.9400	110.9400	110.9400	-0.018%	0.000%
2019-07-29	110.9600	110.9600	110.9600	110.9600	0.000%	-0.018%
2019-07-26	110.9600	110.9600	110.9600	110.9600	-0.009%	-0.018%
2019-07-25	110.9700	110.9700	110.9700	110.9700	-0.036%	-0.027%
2019-07-24	111.0100	111.0100	111.0100	111.0100	-0.009%	-0.063%
2019-07-23	111.0200	111.0200	111.0200	111.0200	-0.018%	-0.072%
2019-07-22	111.0400	111.0400	111.0400	111.0400	-0.009%	-0.090%
2019-07-19	111.0500	111.0500	111.0500	111.0500	-0.009%	-0.099%
2019-07-18	111.0600	111.0600	111.0600	111.0600	-0.036%	-0.108%
2019-07-17	111.1000	111.1000	111.1000	111.1000	-0.018%	-0.144%
2019-07-16	111.1200	111.1200	111.1200	111.1200	-0.009%	-0.162%
2019-07-15	111.1300	111.1300	111.1300	111.1300	-0.009%	-0.171%
2019-07-12	111.1400	111.1400	111.1400	111.1400	-0.018%	-0.180%
2019-07-11	111.1600	111.1600	111.1600	111.1600	-0.036%	-0.198%
2019-07-10	111.2000	111.2000	111.2000	111.2000	-0.009%	-0.234%
2019-07-09	111.2100	111.2100	111.2100	111.2100	-0.009%	-0.243%
2019-07-08	111.2200	111.2200	111.2200	111.2200	-0.009%	-0.252%
2019-07-05	111.2300	111.2300	111.2300	111.2300	-0.018%	-0.261%
2019-07-03	111.2500	111.2500	111.2500	111.2500	-0.027%	-0.279%
2019-07-02	111.2800	111.2800	111.2800	111.2800	-0.027%	-0.306%
2019-07-01	111.3100	111.3100	111.3100	111.3100	-0.009%	-0.332%
2019-06-28	111.3200	111.3200	111.3200	111.3200	-0.018%	-0.341%
2019-06-27	111.3400	111.3400	111.3400	111.3400	-0.036%	-0.359%
2019-06-26	111.3800	111.3800	111.3800	111.3800	-0.009%	-0.395%
2019-06-25	111.3900	111.3900	111.3900	111.3900	-0.009%	-0.404%
2019-06-24	111.4000	111.4000	111.4000	111.4000	-0.009%	-0.413%
2019-06-21	111.4100	111.4100	111.4100	111.4100	-0.018%	-0.422%
2019-06-20	111.4300	111.4300	111.4300	111.4300	-0.027%	-0.440%
2019-06-19	111.4600	111.4600	111.4600	111.4600	-0.009%	-0.467%
2019-06-18	111.4700	111.4700	111.4700	111.4700	-0.018%	-0.475%
2019-06-17	111.4900	111.4900	111.4900	111.4900	-0.009%	-0.493%
2019-06-14	111.5000	111.5000	111.5000	111.5000	-0.009%	-0.502%
2019-06-13	111.5100	111.5100	111.5100	111.5100	-0.036%	-0.511%
2019-06-12	111.5500	111.5500	111.5500	111.5500	-0.063%	-0.547%
2019-06-11	111.6200	111.6200	111.6200	111.6200	-0.009%	-0.609%
2019-06-10	111.6300	111.6300	111.6300	111.6300	-0.009%	-0.618%
2019-06-07	111.6400	111.6400	111.6400	111.6400	-0.009%	-0.627%
2019-06-06	111.6500	111.6500	111.6500	111.6500	-0.036%	-0.636%
2019-06-05	111.6900	111.6900	111.6900	111.6900	-0.018%	-0.672%
2019-06-04	111.7100	111.7100	111.7100	111.7100	-0.009%	-0.689%
2019-06-03	111.7200	111.7200	111.7200	111.7200	+0.018%	-0.698%
2019-05-31	111.7000	111.7000	111.7000	111.7000	-0.009%	-0.680%
2019-05-30	111.7100	111.7100	111.7100	111.7100	-0.027%	-0.689%
2019-05-29	111.7400	111.7400	111.7400	111.7400	0.000%	-0.716%
2019-05-28	111.7400	111.7400	111.7400	111.7400	-0.009%	-0.716%
2019-05-24	111.7500	111.7500	111.7500	111.7500	-0.009%	-0.725%
2019-05-23	111.7600	111.7600	111.7600	111.7600	-0.036%	-0.734%
2019-05-22	111.8000	111.8000	111.8000	111.8000	-0.009%	-0.769%
2019-05-21	111.8100	111.8100	111.8100	111.8100	-0.018%	-0.778%
2019-05-20	111.8300	111.8300	111.8300	111.8300	-0.009%	-0.796%
2019-05-17	111.8400	111.8400	111.8400	111.8400	-0.009%	-0.805%
2019-05-16	111.8500	111.8500	111.8500	111.8500	-0.018%	-0.814%
2019-05-15	111.8700	111.8700	111.8700	111.8700	-0.009%	-0.831%
2019-05-14	111.8800	111.8800	111.8800	111.8800	-0.009%	-0.840%
2019-05-13	111.8900	111.8900	111.8900	111.8900	-0.009%	-0.849%
2019-05-10	111.9000	111.9000	111.9000	111.9000	-0.009%	-0.858%
2019-05-09	111.9100	111.9100	111.9100	111.9100	-0.036%	-0.867%
2019-05-08	111.9500	111.9500	111.9500	111.9500	-0.009%	-0.902%
2019-05-07	111.9600	111.9600	111.9600	111.9600	-0.009%	-0.911%
2019-05-06	111.9700	111.9700	111.9700	111.9700	0.000%	-0.920%
2019-05-03	111.9700	111.9700	111.9700	111.9700	-0.018%	-0.920%
2019-05-02	111.9900	111.9900	111.9900	111.9900	-0.027%	-0.938%
2019-05-01	112.0200	112.0200	112.0200	112.0200	-0.009%	-0.964%
2019-04-30	112.0300	112.0300	112.0300	112.0300	-0.018%	-0.973%
2019-04-29	112.0500	112.0500	112.0500	112.0500	-0.009%	-0.991%
2019-04-26	112.0600	112.0600	112.0600	112.0600	-0.009%	-0.999%
2019-04-25	112.0700	112.0700	112.0700	112.0700	-0.027%	-1.008%
2019-04-24	112.1000	112.1000	112.1000	112.1000	-0.009%	-1.035%
2019-04-23	112.1100	112.1100	112.1100	112.1100	-0.018%	-1.044%
2019-04-22	112.1300	112.1300	112.1300	112.1300	-0.009%	-1.061%
2019-04-18	112.1400	112.1400	112.1400	112.1400	-0.009%	-1.070%
2019-04-17	112.1500	112.1500	112.1500	112.1500	-0.045%	-1.079%
2019-04-16	112.2000	112.2000	112.2000	112.2000	-0.009%	-1.123%
2019-04-15	112.2100	112.2100	112.2100	112.2100	-0.009%	-1.132%
2019-04-12	112.2200	112.2200	112.2200	112.2200	-0.018%	-1.141%
2019-04-11	112.2400	112.2400	112.2400	112.2400	-0.027%	-1.158%
2019-04-10	112.2700	112.2700	112.2700	112.2700	-0.018%	-1.185%
2019-04-09	112.2900	112.2900	112.2900	112.2900	-0.009%	-1.202%
2019-04-08	112.3000	112.3000	112.3000	112.3000	-0.009%	-1.211%
2019-04-05	112.3100	112.3100	112.3100	112.3100	-0.018%	-1.220%
2019-04-04	112.3300	112.3300	112.3300	112.3300	-0.027%	-1.237%
2019-04-03	112.3600	112.3600	112.3600	112.3600	-0.018%	-1.264%
2019-04-02	112.3800	112.3800	112.3800	112.3800	-0.009%	-1.281%
2019-04-01	112.3900	112.3900	112.3900	112.3900	-0.018%	-1.290%
2019-03-29	112.4100	112.4100	112.4100	112.4100	0.000%	-1.308%
2019-03-28	112.4100	112.4100	112.4100	112.4100	-0.027%	-1.308%
2019-03-27	112.4400	112.4400	112.4400	112.4400	0.000%	-1.334%
2019-03-26	112.4400	112.4400	112.4400	112.4400	-0.009%	-1.334%
2019-03-25	112.4500	112.4500	112.4500	112.4500	0.000%	-1.343%
2019-03-22	112.4500	112.4500	112.4500	112.4500	-0.009%	-1.343%
2019-03-21	112.4600	112.4600	112.4600	112.4600	-0.018%	-1.352%
2019-03-20	112.4800	112.4800	112.4800	112.4800	-0.009%	-1.369%
2019-03-19	112.4900	112.4900	112.4900	112.4900	-0.018%	-1.378%
2019-03-15	112.5100	112.5100	112.5100	112.5100	-0.009%	-1.395%
2019-03-14	112.5200	112.5200	112.5200	112.5200	-0.036%	-1.404%
2019-03-13	112.5600	112.5600	112.5600	112.5600	-0.009%	-1.439%
2019-03-12	112.5700	112.5700	112.5700	112.5700	-0.018%	-1.448%
2019-03-11	112.5900	112.5900	112.5900	112.5900	-0.009%	-1.465%
2019-03-08	112.6000	112.6000	112.6000	112.6000	-0.009%	-1.474%
2019-03-07	112.6100	112.6100	112.6100	112.6100	-0.027%	-1.483%
2019-03-06	112.6400	112.6400	112.6400	112.6400	-0.009%	-1.509%
2019-03-05	112.6500	112.6500	112.6500	112.6500	-0.009%	-1.518%
2019-03-04	112.6600	112.6600	112.6600	112.6600	-0.018%	-1.527%
2019-03-01	112.6800	112.6800	112.6800	112.6800	-0.009%	-1.544%
2019-02-28	112.6900	112.6900	112.6900	112.6900	-0.027%	-1.553%
2019-02-27	112.7200	112.7200	112.7200	112.7200	-0.009%	-1.579%
2019-02-26	112.7300	112.7300	112.7300	112.7300	-0.027%	-1.588%
2019-02-25	112.7600	112.7600	112.7600	112.7600	-0.009%	-1.614%
2019-02-22	112.7700	112.7700	112.7700	112.7700	-0.009%	-1.623%
2019-02-21	112.7800	112.7800	112.7800	112.7800	-0.035%	-1.631%
2019-02-20	112.8200	112.8200	112.8200	112.8200	-0.009%	-1.666%
2019-02-19	112.8300	112.8300	112.8300	112.8300	-0.009%	-1.675%
2019-02-15	112.8400	112.8400	112.8400	112.8400	-0.009%	-1.684%
2019-02-14	112.8500	112.8500	112.8500	112.8500	-0.044%	-1.693%
2019-02-13	112.9000	112.9000	112.9000	112.9000	-0.009%	-1.736%
2019-02-12	112.9100	112.9100	112.9100	112.9100	-0.009%	-1.745%
2019-02-11	112.9200	112.9200	112.9200	112.9200	-0.018%	-1.753%
2019-02-08	112.9400	112.9400	112.9400	112.9400	0.000%	-1.771%
2019-02-07	112.9400	112.9400	112.9400	112.9400	-0.035%	-1.771%
2019-02-06	112.9800	112.9800	112.9800	112.9800	-0.009%	-1.806%
2019-02-05	112.9900	112.9900	112.9900	112.9900	-0.018%	-1.814%
2019-02-04	113.0100	113.0100	113.0100	113.0100	-0.009%	-1.832%
2019-02-01	113.0200	113.0200	113.0200	113.0200	-0.009%	-1.840%
2019-01-31	113.0300	113.0300	113.0300	113.0300	-0.027%	-1.849%
2019-01-30	113.0600	113.0600	113.0600	113.0600	-0.009%	-1.875%
2019-01-29	113.0700	113.0700	113.0700	113.0700	+0.009%	-1.884%
2019-01-28	113.0600	113.0600	113.0600	113.0600	-0.018%	-1.875%
2019-01-25	113.0800	113.0800	113.0800	113.0800	-0.009%	-1.892%
2019-01-24	113.0900	113.0900	113.0900	113.0900	-0.035%	-1.901%
2019-01-23	113.1300	113.1300	113.1300	113.1300	-0.009%	-1.936%
2019-01-22	113.1400	113.1400	113.1400	113.1400	-0.009%	-1.944%
2019-01-18	113.1500	113.1500	113.1500	113.1500	-0.018%	-1.953%
2019-01-17	113.1700	113.1700	113.1700	113.1700	-0.044%	-1.970%
2019-01-16	113.2200	113.2200	113.2200	113.2200	-0.009%	-2.014%
2019-01-15	113.2300	113.2300	113.2300	113.2300	-0.009%	-2.022%
2019-01-14	113.2400	113.2400	113.2400	113.2400	-0.009%	-2.031%
2019-01-11	113.2500	113.2500	113.2500	113.2500	-0.009%	-2.040%
2019-01-10	113.2600	113.2600	113.2600	113.2600	-0.035%	-2.048%
2019-01-09	113.3000	113.3000	113.3000	113.3000	-0.018%	-2.083%
2019-01-08	113.3200	113.3200	113.3200	113.3200	-0.009%	-2.100%
2019-01-07	113.3300	113.3300	113.3300	113.3300	-0.132%	-2.109%
2018-12-21	113.4800	113.4800	113.4800	113.4800	-0.026%	-2.238%
2018-12-20	113.5100	113.5100	113.5100	113.5100	0.000%	-2.264%

.dark-mode .PhKKXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhKKXH{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTFXADVISOR'S DISCIPLINED TR 385 TAX EXEMPT MUNI PFT INTERMEDIATE SRS 3mf NASDAQ

AAMTFX
ADVISOR'S DISCIPLINED TR 385 TAX EXEMPT MUNI PFT INTERMEDIATE SRS 3
mf NASDAQ