Dark

AAMTBX
ADVISORS DIS TR 363 TAX EXEMPT MUNI PTF SRS 1
mf NASDAQ

Inactive

Jun 27, 2019

237.23USD+0.135%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-27	237.2300	237.2300	237.2300	237.2300	+0.135%	0.000%
2019-06-26	236.9100	236.9100	236.9100	236.9100	0.000%	+0.135%
2019-06-25	236.9100	236.9100	236.9100	236.9100	+0.013%	+0.135%
2019-06-24	236.8800	236.8800	236.8800	236.8800	+0.030%	+0.148%
2019-06-21	236.8100	236.8100	236.8100	236.8100	-0.008%	+0.177%
2019-06-20	236.8300	236.8300	236.8300	236.8300	+0.068%	+0.169%
2019-06-19	236.6700	236.6700	236.6700	236.6700	-0.013%	+0.237%
2019-06-18	236.7000	236.7000	236.7000	236.7000	+0.021%	+0.224%
2019-06-17	236.6500	236.6500	236.6500	236.6500	-0.017%	+0.245%
2019-06-14	236.6900	236.6900	236.6900	236.6900	-0.013%	+0.228%
2019-06-13	236.7200	236.7200	236.7200	236.7200	-0.008%	+0.215%
2019-06-12	236.7400	236.7400	236.7400	236.7400	-0.008%	+0.207%
2019-06-11	236.7600	236.7600	236.7600	236.7600	-0.038%	+0.199%
2019-06-10	236.8500	236.8500	236.8500	236.8500	-0.034%	+0.160%
2019-06-07	236.9300	236.9300	236.9300	236.9300	-19.032%	+0.127%
2019-06-06	292.6200	292.6200	292.6200	292.6200	-0.003%	-18.929%
2019-06-05	292.6300	292.6300	292.6300	292.6300	+0.014%	-18.932%
2019-06-04	292.5900	292.5900	292.5900	292.5900	-0.099%	-18.921%
2019-06-03	292.8800	292.8800	292.8800	292.8800	+0.034%	-19.001%
2019-05-31	292.7800	292.7800	292.7800	292.7800	+0.068%	-18.973%
2019-05-30	292.5800	292.5800	292.5800	292.5800	0.000%	-18.918%
2019-05-29	292.5800	292.5800	292.5800	292.5800	+0.038%	-18.918%
2019-05-28	292.4700	292.4700	292.4700	292.4700	+0.003%	-18.887%
2019-05-24	292.4600	292.4600	292.4600	292.4600	+0.024%	-18.885%
2019-05-23	292.3900	292.3900	292.3900	292.3900	+0.062%	-18.865%
2019-05-22	292.2100	292.2100	292.2100	292.2100	-0.007%	-18.815%
2019-05-21	292.2300	292.2300	292.2300	292.2300	-0.038%	-18.821%
2019-05-20	292.3400	292.3400	292.3400	292.3400	+0.336%	-18.851%
2019-05-17	291.3600	291.3600	291.3600	291.3600	-0.003%	-18.578%
2019-05-16	291.3700	291.3700	291.3700	291.3700	+0.003%	-18.581%
2019-05-15	291.3600	291.3600	291.3600	291.3600	+0.038%	-18.578%
2019-05-14	291.2500	291.2500	291.2500	291.2500	+0.024%	-18.548%
2019-05-13	291.1800	291.1800	291.1800	291.1800	+0.017%	-18.528%
2019-05-10	291.1300	291.1300	291.1300	291.1300	+0.003%	-18.514%
2019-05-09	291.1200	291.1200	291.1200	291.1200	+0.014%	-18.511%
2019-05-08	291.0800	291.0800	291.0800	291.0800	+0.034%	-18.500%
2019-05-07	290.9800	290.9800	290.9800	290.9800	+0.045%	-18.472%
2019-05-06	290.8500	290.8500	290.8500	290.8500	+0.034%	-18.436%
2019-05-03	290.7500	290.7500	290.7500	290.7500	+0.014%	-18.408%
2019-05-02	290.7100	290.7100	290.7100	290.7100	-0.021%	-18.396%
2019-05-01	290.7700	290.7700	290.7700	290.7700	+0.024%	-18.413%
2019-04-30	290.7000	290.7000	290.7000	290.7000	-0.007%	-18.394%
2019-04-29	290.7200	290.7200	290.7200	290.7200	-0.007%	-18.399%
2019-04-26	290.7400	290.7400	290.7400	290.7400	+0.055%	-18.405%
2019-04-25	290.5800	290.5800	290.5800	290.5800	0.000%	-18.360%
2019-04-24	290.5800	290.5800	290.5800	290.5800	+0.055%	-18.360%
2019-04-23	290.4200	290.4200	290.4200	290.4200	0.000%	-18.315%
2019-04-22	290.4200	290.4200	290.4200	290.4200	+0.003%	-18.315%
2019-04-18	290.4100	290.4100	290.4100	290.4100	+0.014%	-18.312%
2019-04-17	290.3700	290.3700	290.3700	290.3700	-0.048%	-18.301%
2019-04-16	290.5100	290.5100	290.5100	290.5100	-0.017%	-18.340%
2019-04-15	290.5600	290.5600	290.5600	290.5600	-0.007%	-18.354%
2019-04-12	290.5800	290.5800	290.5800	290.5800	-0.021%	-18.360%
2019-04-11	290.6400	290.6400	290.6400	290.6400	-0.024%	-18.377%
2019-04-10	290.7100	290.7100	290.7100	290.7100	+0.007%	-18.396%
2019-04-09	290.6900	290.6900	290.6900	290.6900	-0.014%	-18.391%
2019-04-08	290.7300	290.7300	290.7300	290.7300	+0.003%	-18.402%
2019-04-05	290.7200	290.7200	290.7200	290.7200	-0.110%	-18.399%
2019-04-04	291.0400	291.0400	291.0400	291.0400	-0.038%	-18.489%
2019-04-03	291.1500	291.1500	291.1500	291.1500	-0.062%	-18.520%
2019-04-02	291.3300	291.3300	291.3300	291.3300	-0.024%	-18.570%
2019-04-01	291.4000	291.4000	291.4000	291.4000	-0.048%	-18.590%
2019-03-29	291.5400	291.5400	291.5400	291.5400	-0.010%	-18.629%
2019-03-28	291.5700	291.5700	291.5700	291.5700	+0.003%	-18.637%
2019-03-27	291.5600	291.5600	291.5600	291.5600	+0.045%	-18.634%
2019-03-26	291.4300	291.4300	291.4300	291.4300	+0.007%	-18.598%
2019-03-25	291.4100	291.4100	291.4100	291.4100	+0.021%	-18.592%
2019-03-22	291.3500	291.3500	291.3500	291.3500	+0.086%	-18.576%
2019-03-21	291.1000	291.1000	291.1000	291.1000	+0.065%	-18.506%
2019-03-20	290.9100	290.9100	290.9100	290.9100	-0.007%	-18.452%
2019-03-19	290.9300	290.9300	290.9300	290.9300	-0.038%	-18.458%
2019-03-18	291.0400	291.0400	291.0400	291.0400	0.000%	-18.489%
2019-03-15	291.0400	291.0400	291.0400	291.0400	+0.021%	-18.489%
2019-03-14	290.9800	290.9800	290.9800	290.9800	-0.076%	-18.472%
2019-03-13	291.2000	291.2000	291.2000	291.2000	-0.010%	-18.534%
2019-03-12	291.2300	291.2300	291.2300	291.2300	-0.003%	-18.542%
2019-03-11	291.2400	291.2400	291.2400	291.2400	+0.003%	-18.545%
2019-03-08	291.2300	291.2300	291.2300	291.2300	+0.010%	-18.542%
2019-03-07	291.2000	291.2000	291.2000	291.2000	-19.023%	-18.534%
2019-03-06	359.6100	359.6100	359.6100	359.6100	+0.014%	-34.031%
2019-03-05	359.5600	359.5600	359.5600	359.5600	-0.008%	-34.022%
2019-03-04	359.5900	359.5900	359.5900	359.5900	-0.008%	-34.028%
2019-03-01	359.6200	359.6200	359.6200	359.6200	-0.053%	-34.033%
2019-02-28	359.8100	359.8100	359.8100	359.8100	-0.039%	-34.068%
2019-02-27	359.9500	359.9500	359.9500	359.9500	-0.003%	-34.094%
2019-02-26	359.9600	359.9600	359.9600	359.9600	+0.019%	-34.095%
2019-02-25	359.8900	359.8900	359.8900	359.8900	-0.006%	-34.083%
2019-02-22	359.9100	359.9100	359.9100	359.9100	+0.011%	-34.086%
2019-02-21	359.8700	359.8700	359.8700	359.8700	-0.042%	-34.079%
2019-02-20	360.0200	360.0200	360.0200	360.0200	+0.006%	-34.106%
2019-02-19	360.0000	360.0000	360.0000	360.0000	+0.006%	-34.103%
2019-02-15	359.9800	359.9800	359.9800	359.9800	+0.006%	-34.099%
2019-02-14	359.9600	359.9600	359.9600	359.9600	0.000%	-34.095%
2019-02-13	359.9600	359.9600	359.9600	359.9600	-0.022%	-34.095%
2019-02-12	360.0400	360.0400	360.0400	360.0400	-0.025%	-34.110%
2019-02-11	360.1300	360.1300	360.1300	360.1300	0.000%	-34.127%
2019-02-08	360.1300	360.1300	360.1300	360.1300	+0.033%	-34.127%
2019-02-07	360.0100	360.0100	360.0100	360.0100	+0.039%	-34.105%
2019-02-06	359.8700	359.8700	359.8700	359.8700	+0.014%	-34.079%
2019-02-05	359.8200	359.8200	359.8200	359.8200	+0.033%	-34.070%
2019-02-04	359.7000	359.7000	359.7000	359.7000	-0.044%	-34.048%
2019-02-01	359.8600	359.8600	359.8600	359.8600	-0.006%	-34.077%
2019-01-31	359.8800	359.8800	359.8800	359.8800	+0.083%	-34.081%
2019-01-30	359.5800	359.5800	359.5800	359.5800	+0.014%	-34.026%
2019-01-29	359.5300	359.5300	359.5300	359.5300	+0.042%	-34.017%
2019-01-28	359.3800	359.3800	359.3800	359.3800	-0.006%	-33.989%
2019-01-25	359.4000	359.4000	359.4000	359.4000	-0.006%	-33.993%
2019-01-24	359.4200	359.4200	359.4200	359.4200	0.000%	-33.996%
2019-01-23	359.4200	359.4200	359.4200	359.4200	-0.028%	-33.996%
2019-01-22	359.5200	359.5200	359.5200	359.5200	+0.019%	-34.015%
2019-01-18	359.4500	359.4500	359.4500	359.4500	-0.006%	-34.002%
2019-01-17	359.4700	359.4700	359.4700	359.4700	-0.006%	-34.006%
2019-01-16	359.4900	359.4900	359.4900	359.4900	-0.028%	-34.009%
2019-01-15	359.5900	359.5900	359.5900	359.5900	+0.036%	-34.028%
2019-01-14	359.4600	359.4600	359.4600	359.4600	-0.006%	-34.004%
2019-01-11	359.4800	359.4800	359.4800	359.4800	+0.053%	-34.007%
2019-01-10	359.2900	359.2900	359.2900	359.2900	-0.019%	-33.973%
2019-01-09	359.3600	359.3600	359.3600	359.3600	-0.008%	-33.985%
2019-01-08	359.3900	359.3900	359.3900	359.3900	-0.028%	-33.991%
2019-01-07	359.4900	359.4900	359.4900	359.4900	-0.075%	-34.009%
2019-01-04	359.7600	359.7600	359.7600	359.7600	-0.006%	-34.059%
2019-01-03	359.7800	359.7800	359.7800	359.7800	+0.078%	-34.062%
2019-01-02	359.5000	359.5000	359.5000	359.5000	+0.050%	-34.011%
2018-12-31	359.3200	359.3200	359.3200	359.3200	-0.006%	-33.978%
2018-12-28	359.3400	359.3400	359.3400	359.3400	-0.017%	-33.982%
2018-12-27	359.4000	359.4000	359.4000	359.4000	+0.022%	-33.993%
2018-12-26	359.3200	359.3200	359.3200	359.3200	-0.006%	-33.978%
2018-12-24	359.3400	359.3400	359.3400	359.3400	-0.008%	-33.982%
2018-12-21	359.3700	359.3700	359.3700	359.3700	+0.003%	-33.987%
2018-12-20	359.3600	359.3600	359.3600	359.3600	0.000%	-33.985%

.dark-mode .PMt63C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMt63C{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTBXADVISORS DIS TR 363 TAX EXEMPT MUNI PTF SRS 1mf NASDAQ

AAMTBX
ADVISORS DIS TR 363 TAX EXEMPT MUNI PTF SRS 1
mf NASDAQ