Dark

AAMQJX
ADVISORS DIS TR 617 ADVISORS CORP TR CUTWATER INCOME OPPORTUNITIES PTF
mf NASDAQ

Inactive

Aug 20, 2020

174.66USD-0.114%(-0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-20	174.6600	174.6600	174.6600	174.6600	-0.114%	0.000%
2020-08-19	174.8600	174.8600	174.8600	174.8600	-0.171%	-0.114%
2020-08-18	175.1600	175.1600	175.1600	175.1600	-0.692%	-0.285%
2020-08-17	176.3800	176.3800	176.3800	176.3800	-0.011%	-0.975%
2020-08-14	176.4000	176.4000	176.4000	176.4000	-0.006%	-0.986%
2020-08-13	176.4100	176.4100	176.4100	176.4100	-0.040%	-0.992%
2020-08-12	176.4800	176.4800	176.4800	176.4800	+0.507%	-1.031%
2020-08-11	175.5900	175.5900	175.5900	175.5900	+0.200%	-0.530%
2020-08-10	175.2400	175.2400	175.2400	175.2400	-0.017%	-0.331%
2020-08-07	175.2700	175.2700	175.2700	175.2700	-19.305%	-0.348%
2020-08-06	217.2000	217.2000	217.2000	217.2000	+0.092%	-19.586%
2020-08-05	217.0000	217.0000	217.0000	217.0000	-0.271%	-19.512%
2020-08-04	217.5900	217.5900	217.5900	217.5900	-0.009%	-19.730%
2020-08-03	217.6100	217.6100	217.6100	217.6100	-0.014%	-19.737%
2020-07-31	217.6400	217.6400	217.6400	217.6400	+0.249%	-19.748%
2020-07-30	217.1000	217.1000	217.1000	217.1000	-0.037%	-19.549%
2020-07-29	217.1800	217.1800	217.1800	217.1800	+0.074%	-19.578%
2020-07-28	217.0200	217.0200	217.0200	217.0200	-0.032%	-19.519%
2020-07-24	217.0900	217.0900	217.0900	217.0900	-0.009%	-19.545%
2020-07-23	217.1100	217.1100	217.1100	217.1100	-0.101%	-19.552%
2020-07-22	217.3300	217.3300	217.3300	217.3300	-0.009%	-19.634%
2020-07-21	217.3500	217.3500	217.3500	217.3500	+0.120%	-19.641%
2020-07-20	217.0900	217.0900	217.0900	217.0900	-0.009%	-19.545%
2020-07-17	217.1100	217.1100	217.1100	217.1100	-0.248%	-19.552%
2020-07-15	217.6500	217.6500	217.6500	217.6500	-0.202%	-19.752%
2020-07-14	218.0900	218.0900	218.0900	218.0900	+0.377%	-19.914%
2020-07-13	217.2700	217.2700	217.2700	217.2700	-0.376%	-19.612%
2020-07-10	218.0900	218.0900	218.0900	218.0900	+0.028%	-19.914%
2020-07-09	218.0300	218.0300	218.0300	218.0300	+0.419%	-19.892%
2020-07-08	217.1200	217.1200	217.1200	217.1200	-0.009%	-19.556%
2020-07-07	217.1400	217.1400	217.1400	217.1400	+0.055%	-19.563%
2020-07-06	217.0200	217.0200	217.0200	217.0200	-0.009%	-19.519%
2020-07-02	217.0400	217.0400	217.0400	217.0400	+0.249%	-19.526%
2020-07-01	216.5000	216.5000	216.5000	216.5000	-0.309%	-19.326%
2020-06-30	217.1700	217.1700	217.1700	217.1700	-0.046%	-19.575%
2020-06-29	217.2700	217.2700	217.2700	217.2700	-0.554%	-19.612%
2020-06-26	218.4800	218.4800	218.4800	218.4800	+0.538%	-20.057%
2020-06-25	217.3100	217.3100	217.3100	217.3100	-0.101%	-19.626%
2020-06-24	217.5300	217.5300	217.5300	217.5300	-0.009%	-19.708%
2020-06-23	217.5500	217.5500	217.5500	217.5500	-0.206%	-19.715%
2020-06-22	218.0000	218.0000	218.0000	218.0000	+0.119%	-19.881%
2020-06-19	217.7400	217.7400	217.7400	217.7400	+0.115%	-19.785%
2020-06-18	217.4900	217.4900	217.4900	217.4900	-0.096%	-19.693%
2020-06-17	217.7000	217.7000	217.7000	217.7000	-0.009%	-19.770%
2020-06-16	217.7200	217.7200	217.7200	217.7200	+0.115%	-19.778%
2020-06-15	217.4700	217.4700	217.4700	217.4700	-0.009%	-19.685%
2020-06-12	217.4900	217.4900	217.4900	217.4900	-0.106%	-19.693%
2020-06-11	217.7200	217.7200	217.7200	217.7200	-0.557%	-19.778%
2020-06-10	218.9400	218.9400	218.9400	218.9400	-0.073%	-20.225%
2020-06-09	219.1000	219.1000	219.1000	219.1000	+0.210%	-20.283%
2020-06-08	218.6400	218.6400	218.6400	218.6400	-0.269%	-20.115%
2020-06-05	219.2300	219.2300	219.2300	219.2300	+0.311%	-20.330%
2020-06-04	218.5500	218.5500	218.5500	218.5500	+0.032%	-20.082%
2020-06-03	218.4800	218.4800	218.4800	218.4800	-0.269%	-20.057%
2020-06-02	219.0700	219.0700	219.0700	219.0700	+0.215%	-20.272%
2020-06-01	218.6000	218.6000	218.6000	218.6000	+0.119%	-20.101%
2020-05-29	218.3400	218.3400	218.3400	218.3400	+0.248%	-20.005%
2020-05-28	217.8000	217.8000	217.8000	217.8000	+0.064%	-19.807%
2020-05-27	217.6600	217.6600	217.6600	217.6600	-0.147%	-19.756%
2020-05-26	217.9800	217.9800	217.9800	217.9800	+0.037%	-19.873%
2020-05-22	217.9000	217.9000	217.9000	217.9000	+0.078%	-19.844%
2020-05-21	217.7300	217.7300	217.7300	217.7300	+0.286%	-19.781%
2020-05-20	217.1100	217.1100	217.1100	217.1100	+0.644%	-19.552%
2020-05-19	215.7200	215.7200	215.7200	215.7200	0.000%	-19.034%
2020-05-18	215.7200	215.7200	215.7200	215.7200	+0.377%	-19.034%
2020-05-15	214.9100	214.9100	214.9100	214.9100	-0.005%	-18.729%
2020-05-14	214.9200	214.9200	214.9200	214.9200	-0.153%	-18.733%
2020-05-13	215.2500	215.2500	215.2500	215.2500	-0.135%	-18.857%
2020-05-12	215.5400	215.5400	215.5400	215.5400	+0.135%	-18.966%
2020-05-11	215.2500	215.2500	215.2500	215.2500	-0.009%	-18.857%
2020-05-08	215.2700	215.2700	215.2700	215.2700	+0.772%	-18.865%
2020-05-07	213.6200	213.6200	213.6200	213.6200	-36.124%	-18.238%
2020-05-06	334.4300	334.4300	334.4300	334.4300	+0.174%	-47.774%
2020-05-05	333.8500	333.8500	333.8500	333.8500	+0.057%	-47.683%
2020-05-04	333.6600	333.6600	333.6600	333.6600	+0.081%	-47.653%
2020-05-01	333.3900	333.3900	333.3900	333.3900	+0.108%	-47.611%
2020-04-30	333.0300	333.0300	333.0300	333.0300	+0.057%	-47.554%
2020-04-29	332.8400	332.8400	332.8400	332.8400	-0.341%	-47.524%
2020-04-28	333.9800	333.9800	333.9800	333.9800	-0.063%	-47.703%
2020-04-27	334.1900	334.1900	334.1900	334.1900	-0.173%	-47.736%
2020-04-24	334.7700	334.7700	334.7700	334.7700	+0.387%	-47.827%
2020-04-23	333.4800	333.4800	333.4800	333.4800	-0.186%	-47.625%
2020-04-22	334.1000	334.1000	334.1000	334.1000	+0.138%	-47.722%
2020-04-21	333.6400	333.6400	333.6400	333.6400	-0.242%	-47.650%
2020-04-20	334.4500	334.4500	334.4500	334.4500	-0.274%	-47.777%
2020-04-17	335.3700	335.3700	335.3700	335.3700	-0.345%	-47.920%
2020-04-16	336.5300	336.5300	336.5300	336.5300	+0.179%	-48.100%
2020-04-15	335.9300	335.9300	335.9300	335.9300	+0.203%	-48.007%
2020-04-14	335.2500	335.2500	335.2500	335.2500	-0.089%	-47.902%
2020-04-13	335.5500	335.5500	335.5500	335.5500	+0.069%	-47.948%
2020-04-09	335.3200	335.3200	335.3200	335.3200	+0.140%	-47.912%
2020-04-08	334.8500	334.8500	334.8500	334.8500	-14.807%	-47.839%
2020-04-07	393.0500	393.0500	393.0500	393.0500	+0.066%	-55.563%
2020-04-06	392.7900	392.7900	392.7900	392.7900	-0.020%	-55.533%
2020-04-03	392.8700	392.8700	392.8700	392.8700	+0.306%	-55.543%
2020-04-02	391.6700	391.6700	391.6700	391.6700	+0.120%	-55.406%
2020-04-01	391.2000	391.2000	391.2000	391.2000	-0.107%	-55.353%
2020-03-31	391.6200	391.6200	391.6200	391.6200	+0.179%	-55.401%
2020-03-30	390.9200	390.9200	390.9200	390.9200	-0.133%	-55.321%
2020-03-27	391.4400	391.4400	391.4400	391.4400	+0.305%	-55.380%
2020-03-26	390.2500	390.2500	390.2500	390.2500	-0.115%	-55.244%
2020-03-25	390.7000	390.7000	390.7000	390.7000	+0.641%	-55.296%
2020-03-24	388.2100	388.2100	388.2100	388.2100	+0.054%	-55.009%
2020-03-23	388.0000	388.0000	388.0000	388.0000	-0.319%	-54.985%
2020-03-20	389.2400	389.2400	389.2400	389.2400	-0.213%	-55.128%
2020-03-19	390.0700	390.0700	390.0700	390.0700	-0.839%	-55.223%
2020-03-18	393.3700	393.3700	393.3700	393.3700	-0.639%	-55.599%
2020-03-17	395.9000	395.9000	395.9000	395.9000	-0.320%	-55.883%
2020-03-16	397.1700	397.1700	397.1700	397.1700	-0.013%	-56.024%
2020-03-13	397.2200	397.2200	397.2200	397.2200	-0.201%	-56.029%
2020-03-12	398.0200	398.0200	398.0200	398.0200	-0.701%	-56.118%
2020-03-11	400.8300	400.8300	400.8300	400.8300	-0.037%	-56.425%
2020-03-10	400.9800	400.9800	400.9800	400.9800	-0.152%	-56.442%
2020-03-09	401.5900	401.5900	401.5900	401.5900	-0.300%	-56.508%
2020-03-06	402.8000	402.8000	402.8000	402.8000	-0.015%	-56.639%
2020-03-05	402.8600	402.8600	402.8600	402.8600	0.000%	-56.645%
2020-03-04	402.8600	402.8600	402.8600	402.8600	+0.020%	-56.645%
2020-03-03	402.7800	402.7800	402.7800	402.7800	+0.107%	-56.636%
2020-03-02	402.3500	402.3500	402.3500	402.3500	-0.079%	-56.590%
2020-02-28	402.6700	402.6700	402.6700	402.6700	+0.007%	-56.625%
2020-02-27	402.6400	402.6400	402.6400	402.6400	-0.067%	-56.621%
2020-02-26	402.9100	402.9100	402.9100	402.9100	-0.027%	-56.650%
2020-02-25	403.0200	403.0200	403.0200	403.0200	-0.097%	-56.662%
2020-02-24	403.4100	403.4100	403.4100	403.4100	+0.010%	-56.704%
2020-02-21	403.3700	403.3700	403.3700	403.3700	+0.010%	-56.700%
2020-02-20	403.3300	403.3300	403.3300	403.3300	-0.015%	-56.696%
2020-02-19	403.3900	403.3900	403.3900	403.3900	-0.030%	-56.702%
2020-02-18	403.5100	403.5100	403.5100	403.5100	0.000%	-56.715%
2020-02-14	403.5100	403.5100	403.5100	403.5100	-0.007%	-56.715%
2020-02-13	403.5400	403.5400	403.5400	403.5400	-0.050%	-56.718%
2020-02-12	403.7400	403.7400	403.7400	403.7400	-0.042%	-56.739%
2020-02-11	403.9100	403.9100	403.9100	403.9100	-0.022%	-56.758%
2020-02-10	404.0000	404.0000	404.0000	404.0000	+0.040%	-56.767%
2020-02-07	403.8400	403.8400	403.8400	403.8400	-22.169%	-56.750%
2020-02-06	518.8700	518.8700	518.8700	518.8700	-0.012%	-66.338%
2020-02-05	518.9300	518.9300	518.9300	518.9300	-0.013%	-66.342%
2020-02-04	519.0000	519.0000	519.0000	519.0000	-0.006%	-66.347%
2020-02-03	519.0300	519.0300	519.0300	519.0300	-0.025%	-66.349%
2020-01-31	519.1600	519.1600	519.1600	519.1600	+0.008%	-66.357%
2020-01-30	519.1200	519.1200	519.1200	519.1200	-0.021%	-66.355%
2020-01-29	519.2300	519.2300	519.2300	519.2300	+0.008%	-66.362%
2020-01-28	519.1900	519.1900	519.1900	519.1900	-0.021%	-66.359%
2020-01-27	519.3000	519.3000	519.3000	519.3000	-0.031%	-66.366%
2020-01-24	519.4600	519.4600	519.4600	519.4600	-0.006%	-66.377%
2020-01-23	519.4900	519.4900	519.4900	519.4900	-0.010%	-66.379%
2020-01-22	519.5400	519.5400	519.5400	519.5400	+0.031%	-66.382%
2020-01-21	519.3800	519.3800	519.3800	519.3800	-0.017%	-66.371%
2020-01-17	519.4700	519.4700	519.4700	519.4700	-0.065%	-66.377%
2020-01-16	519.8100	519.8100	519.8100	519.8100	-0.040%	-66.399%
2020-01-15	520.0200	520.0200	520.0200	520.0200	+0.087%	-66.413%
2020-01-14	519.5700	519.5700	519.5700	519.5700	-0.008%	-66.384%
2020-01-13	519.6100	519.6100	519.6100	519.6100	-0.031%	-66.386%
2020-01-10	519.7700	519.7700	519.7700	519.7700	+0.027%	-66.397%
2020-01-09	519.6300	519.6300	519.6300	519.6300	-0.029%	-66.388%
2020-01-08	519.7800	519.7800	519.7800	519.7800	-0.010%	-66.397%
2020-01-07	519.8300	519.8300	519.8300	519.8300	-0.092%	-66.401%
2020-01-06	520.3100	520.3100	520.3100	520.3100	+0.004%	-66.432%
2020-01-03	520.2900	520.2900	520.2900	520.2900	+0.004%	-66.430%
2020-01-02	520.2700	520.2700	520.2700	520.2700	+0.010%	-66.429%
2019-12-31	520.2200	520.2200	520.2200	520.2200	-0.008%	-66.426%
2019-12-30	520.2600	520.2600	520.2600	520.2600	-0.052%	-66.428%
2019-12-27	520.5300	520.5300	520.5300	520.5300	+0.002%	-66.446%
2019-12-26	520.5200	520.5200	520.5200	520.5200	-0.015%	-66.445%
2019-12-24	520.6000	520.6000	520.6000	520.6000	-0.021%	-66.450%
2019-12-23	520.7100	520.7100	520.7100	520.7100	+0.013%	-66.457%
2019-12-20	520.6400	520.6400	520.6400	520.6400	-0.004%	-66.453%
2019-12-19	520.6600	520.6600	520.6600	520.6600	-0.031%	-66.454%
2019-12-18	520.8200	520.8200	520.8200	520.8200	-0.021%	-66.464%
2019-12-17	520.9300	520.9300	520.9300	520.9300	+0.025%	-66.472%
2019-12-16	520.8000	520.8000	520.8000	520.8000	-0.056%	-66.463%
2019-12-13	521.0900	521.0900	521.0900	521.0900	-0.006%	-66.482%
2019-12-12	521.1200	521.1200	521.1200	521.1200	+0.010%	-66.484%
2019-12-11	521.0700	521.0700	521.0700	521.0700	-0.006%	-66.481%
2019-12-10	521.1000	521.1000	521.1000	521.1000	-0.073%	-66.482%
2019-12-09	521.4800	521.4800	521.4800	521.4800	-0.065%	-66.507%
2019-12-06	521.8200	521.8200	521.8200	521.8200	+0.113%	-66.529%
2019-12-05	521.2300	521.2300	521.2300	521.2300	-0.048%	-66.491%
2019-12-04	521.4800	521.4800	521.4800	521.4800	-0.017%	-66.507%
2019-12-03	521.5700	521.5700	521.5700	521.5700	-0.012%	-66.513%
2019-12-02	521.6300	521.6300	521.6300	521.6300	+0.004%	-66.516%
2019-11-29	521.6100	521.6100	521.6100	521.6100	+0.021%	-66.515%
2019-11-27	521.5000	521.5000	521.5000	521.5000	-0.042%	-66.508%
2019-11-26	521.7200	521.7200	521.7200	521.7200	+0.013%	-66.522%
2019-11-25	521.6500	521.6500	521.6500	521.6500	-0.046%	-66.518%
2019-11-22	521.8900	521.8900	521.8900	521.8900	-0.044%	-66.533%
2019-11-21	522.1200	522.1200	522.1200	522.1200	-0.040%	-66.548%
2019-11-20	522.3300	522.3300	522.3300	522.3300	+0.006%	-66.561%
2019-11-19	522.3000	522.3000	522.3000	522.3000	-0.011%	-66.559%
2019-11-18	522.3600	522.3600	522.3600	522.3600	+0.090%	-66.563%
2019-11-15	521.8900	521.8900	521.8900	521.8900	-0.023%	-66.533%
2019-11-14	522.0100	522.0100	522.0100	522.0100	+0.031%	-66.541%
2019-11-13	521.8500	521.8500	521.8500	521.8500	-0.004%	-66.531%
2019-11-12	521.8700	521.8700	521.8700	521.8700	+0.013%	-66.532%
2019-11-11	521.8000	521.8000	521.8000	521.8000	-0.008%	-66.527%
2019-11-08	521.8400	521.8400	521.8400	521.8400	-0.029%	-66.530%
2019-11-07	521.9900	521.9900	521.9900	521.9900	-0.122%	-66.540%
2019-11-06	522.6300	522.6300	522.6300	522.6300	+0.125%	-66.581%
2019-11-05	521.9800	521.9800	521.9800	521.9800	-0.054%	-66.539%
2019-11-04	522.2600	522.2600	522.2600	522.2600	-0.021%	-66.557%
2019-11-01	522.3700	522.3700	522.3700	522.3700	-0.069%	-66.564%
2019-10-31	522.7300	522.7300	522.7300	522.7300	+0.021%	-66.587%
2019-10-30	522.6200	522.6200	522.6200	522.6200	+0.057%	-66.580%
2019-10-29	522.3200	522.3200	522.3200	522.3200	+0.010%	-66.561%
2019-10-28	522.2700	522.2700	522.2700	522.2700	+0.033%	-66.558%
2019-10-25	522.1000	522.1000	522.1000	522.1000	-0.046%	-66.547%
2019-10-24	522.3400	522.3400	522.3400	522.3400	-0.075%	-66.562%
2019-10-23	522.7300	522.7300	522.7300	522.7300	+0.021%	-66.587%
2019-10-22	522.6200	522.6200	522.6200	522.6200	+0.073%	-66.580%
2019-10-21	522.2400	522.2400	522.2400	522.2400	-0.019%	-66.556%
2019-10-18	522.3400	522.3400	522.3400	522.3400	+0.025%	-66.562%
2019-10-17	522.2100	522.2100	522.2100	522.2100	+0.023%	-66.554%
2019-10-16	522.0900	522.0900	522.0900	522.0900	-0.029%	-66.546%
2019-10-15	522.2400	522.2400	522.2400	522.2400	-0.073%	-66.556%
2019-10-14	522.6200	522.6200	522.6200	522.6200	+0.038%	-66.580%
2019-10-11	522.4200	522.4200	522.4200	522.4200	0.000%	-66.567%
2019-10-10	522.4200	522.4200	522.4200	522.4200	-0.084%	-66.567%
2019-10-09	522.8600	522.8600	522.8600	522.8600	-0.019%	-66.595%
2019-10-08	522.9600	522.9600	522.9600	522.9600	-0.107%	-66.602%
2019-10-07	523.5200	523.5200	523.5200	523.5200	+0.032%	-66.637%
2019-10-04	523.3500	523.3500	523.3500	523.3500	-0.073%	-66.627%
2019-10-03	523.7300	523.7300	523.7300	523.7300	+0.021%	-66.651%
2019-10-02	523.6200	523.6200	523.6200	523.6200	-0.004%	-66.644%
2019-10-01	523.6400	523.6400	523.6400	523.6400	-0.019%	-66.645%
2019-09-30	523.7400	523.7400	523.7400	523.7400	-0.013%	-66.651%
2019-09-27	523.8100	523.8100	523.8100	523.8100	-0.017%	-66.656%
2019-09-26	523.9000	523.9000	523.9000	523.9000	-0.008%	-66.662%
2019-09-25	523.9400	523.9400	523.9400	523.9400	-0.040%	-66.664%
2019-09-24	524.1500	524.1500	524.1500	524.1500	+0.042%	-66.677%
2019-09-23	523.9300	523.9300	523.9300	523.9300	+0.023%	-66.663%
2019-09-20	523.8100	523.8100	523.8100	523.8100	-0.029%	-66.656%
2019-09-19	523.9600	523.9600	523.9600	523.9600	+0.090%	-66.665%
2019-09-18	523.4900	523.4900	523.4900	523.4900	-0.002%	-66.635%
2019-09-17	523.5000	523.5000	523.5000	523.5000	+0.008%	-66.636%
2019-09-16	523.4600	523.4600	523.4600	523.4600	+0.015%	-66.634%
2019-09-13	523.3800	523.3800	523.3800	523.3800	-0.063%	-66.628%
2019-09-12	523.7100	523.7100	523.7100	523.7100	-0.029%	-66.649%
2019-09-11	523.8600	523.8600	523.8600	523.8600	-0.002%	-66.659%
2019-09-10	523.8700	523.8700	523.8700	523.8700	-0.040%	-66.660%
2019-09-09	524.0800	524.0800	524.0800	524.0800	-16.991%	-66.673%
2019-09-06	631.3500	631.3500	631.3500	631.3500	0.000%	-72.335%
2019-09-05	631.3500	631.3500	631.3500	631.3500	-0.030%	-72.335%
2019-09-04	631.5400	631.5400	631.5400	631.5400	-0.043%	-72.344%
2019-09-03	631.8100	631.8100	631.8100	631.8100	0.000%	-72.356%
2019-08-30	631.8100	631.8100	631.8100	631.8100	+0.033%	-72.356%
2019-08-29	631.6000	631.6000	631.6000	631.6000	-0.047%	-72.346%
2019-08-28	631.9000	631.9000	631.9000	631.9000	+0.022%	-72.360%
2019-08-27	631.7600	631.7600	631.7600	631.7600	-0.008%	-72.353%
2019-08-26	631.8100	631.8100	631.8100	631.8100	-0.008%	-72.356%
2019-08-23	631.8600	631.8600	631.8600	631.8600	+0.055%	-72.358%
2019-08-22	631.5100	631.5100	631.5100	631.5100	+0.035%	-72.342%
2019-08-21	631.2900	631.2900	631.2900	631.2900	-0.082%	-72.333%
2019-08-20	631.8100	631.8100	631.8100	631.8100	+0.063%	-72.356%
2019-08-19	631.4100	631.4100	631.4100	631.4100	-0.085%	-72.338%
2019-08-16	631.9500	631.9500	631.9500	631.9500	-0.106%	-72.362%
2019-08-15	632.6200	632.6200	632.6200	632.6200	+0.033%	-72.391%
2019-08-14	632.4100	632.4100	632.4100	632.4100	-0.055%	-72.382%
2019-08-13	632.7600	632.7600	632.7600	632.7600	-0.025%	-72.397%
2019-08-12	632.9200	632.9200	632.9200	632.9200	-0.030%	-72.404%
2019-08-09	633.1100	633.1100	633.1100	633.1100	-0.041%	-72.412%
2019-08-08	633.3700	633.3700	633.3700	633.3700	-7.668%	-72.424%
2019-08-07	685.9700	685.9700	685.9700	685.9700	+0.010%	-74.538%
2019-08-06	685.9000	685.9000	685.9000	685.9000	-0.084%	-74.536%
2019-08-05	686.4800	686.4800	686.4800	686.4800	+0.042%	-74.557%
2019-08-02	686.1900	686.1900	686.1900	686.1900	+0.096%	-74.546%
2019-08-01	685.5300	685.5300	685.5300	685.5300	+0.035%	-74.522%
2019-07-31	685.2900	685.2900	685.2900	685.2900	+0.006%	-74.513%
2019-07-30	685.2500	685.2500	685.2500	685.2500	0.000%	-74.511%
2019-07-29	685.2500	685.2500	685.2500	685.2500	-0.035%	-74.511%
2019-07-26	685.4900	685.4900	685.4900	685.4900	-0.022%	-74.520%
2019-07-25	685.6400	685.6400	685.6400	685.6400	-0.026%	-74.526%
2019-07-24	685.8200	685.8200	685.8200	685.8200	+0.015%	-74.533%
2019-07-23	685.7200	685.7200	685.7200	685.7200	-0.054%	-74.529%
2019-07-22	686.0900	686.0900	686.0900	686.0900	+0.019%	-74.543%
2019-07-19	685.9600	685.9600	685.9600	685.9600	-0.019%	-74.538%
2019-07-18	686.0900	686.0900	686.0900	686.0900	+0.020%	-74.543%
2019-07-17	685.9500	685.9500	685.9500	685.9500	-0.007%	-74.538%
2019-07-16	686.0000	686.0000	686.0000	686.0000	-0.023%	-74.539%
2019-07-15	686.1600	686.1600	686.1600	686.1600	-0.010%	-74.545%
2019-07-12	686.2300	686.2300	686.2300	686.2300	+0.051%	-74.548%
2019-07-11	685.8800	685.8800	685.8800	685.8800	-0.020%	-74.535%
2019-07-10	686.0200	686.0200	686.0200	686.0200	-0.028%	-74.540%
2019-07-09	686.2100	686.2100	686.2100	686.2100	-6.797%	-74.547%
2019-07-08	736.2500	736.2500	736.2500	736.2500	+0.060%	-76.277%
2019-07-05	735.8100	735.8100	735.8100	735.8100	-0.071%	-76.263%
2019-07-03	736.3300	736.3300	736.3300	736.3300	-0.004%	-76.280%
2019-07-02	736.3600	736.3600	736.3600	736.3600	+0.014%	-76.281%
2019-07-01	736.2600	736.2600	736.2600	736.2600	-0.050%	-76.277%
2019-06-28	736.6300	736.6300	736.6300	736.6300	+0.038%	-76.289%
2019-06-27	736.3500	736.3500	736.3500	736.3500	-0.022%	-76.280%
2019-06-26	736.5100	736.5100	736.5100	736.5100	-0.029%	-76.285%
2019-06-25	736.7200	736.7200	736.7200	736.7200	+0.020%	-76.292%
2019-06-24	736.5700	736.5700	736.5700	736.5700	+0.008%	-76.287%
2019-06-21	736.5100	736.5100	736.5100	736.5100	-0.010%	-76.285%
2019-06-20	736.5800	736.5800	736.5800	736.5800	-0.053%	-76.288%
2019-06-19	736.9700	736.9700	736.9700	736.9700	+0.110%	-76.300%
2019-06-18	736.1600	736.1600	736.1600	736.1600	-0.005%	-76.274%
2019-06-17	736.2000	736.2000	736.2000	736.2000	-0.024%	-76.275%
2019-06-14	736.3800	736.3800	736.3800	736.3800	-0.003%	-76.281%
2019-06-13	736.4000	736.4000	736.4000	736.4000	-0.005%	-76.282%
2019-06-12	736.4400	736.4400	736.4400	736.4400	+0.038%	-76.283%
2019-06-11	736.1600	736.1600	736.1600	736.1600	-0.010%	-76.274%
2019-06-10	736.2300	736.2300	736.2300	736.2300	-0.052%	-76.276%
2019-06-07	736.6100	736.6100	736.6100	736.6100	+0.084%	-76.289%
2019-06-06	735.9900	735.9900	735.9900	735.9900	-0.003%	-76.269%
2019-06-05	736.0100	736.0100	736.0100	736.0100	-0.016%	-76.269%
2019-06-04	736.1300	736.1300	736.1300	736.1300	-0.015%	-76.273%
2019-06-03	736.2400	736.2400	736.2400	736.2400	+0.041%	-76.277%
2019-05-31	735.9400	735.9400	735.9400	735.9400	+0.031%	-76.267%
2019-05-30	735.7100	735.7100	735.7100	735.7100	+0.031%	-76.260%
2019-05-29	735.4800	735.4800	735.4800	735.4800	-0.038%	-76.252%
2019-05-28	735.7600	735.7600	735.7600	735.7600	+0.020%	-76.261%
2019-05-24	735.6100	735.6100	735.6100	735.6100	-0.016%	-76.256%
2019-05-23	735.7300	735.7300	735.7300	735.7300	+0.012%	-76.260%
2019-05-22	735.6400	735.6400	735.6400	735.6400	-0.043%	-76.257%
2019-05-21	735.9600	735.9600	735.9600	735.9600	-0.001%	-76.268%
2019-05-20	735.9700	735.9700	735.9700	735.9700	-0.075%	-76.268%
2019-05-17	736.5200	736.5200	736.5200	736.5200	+0.053%	-76.286%
2019-05-16	736.1300	736.1300	736.1300	736.1300	-0.072%	-76.273%
2019-05-15	736.6600	736.6600	736.6600	736.6600	+0.011%	-76.290%
2019-05-14	736.5800	736.5800	736.5800	736.5800	+0.011%	-76.288%
2019-05-13	736.5000	736.5000	736.5000	736.5000	+0.029%	-76.285%
2019-05-10	736.2900	736.2900	736.2900	736.2900	-0.053%	-76.278%
2019-05-09	736.6800	736.6800	736.6800	736.6800	-4.804%	-76.291%
2019-05-08	773.8600	773.8600	773.8600	773.8600	-0.032%	-77.430%
2019-05-07	774.1100	774.1100	774.1100	774.1100	+0.013%	-77.437%
2019-05-06	774.0100	774.0100	774.0100	774.0100	+0.040%	-77.434%
2019-05-03	773.7000	773.7000	773.7000	773.7000	-0.036%	-77.425%
2019-05-02	773.9800	773.9800	773.9800	773.9800	-0.058%	-77.434%
2019-05-01	774.4300	774.4300	774.4300	774.4300	-0.030%	-77.447%
2019-04-30	774.6600	774.6600	774.6600	774.6600	+0.005%	-77.453%
2019-04-29	774.6200	774.6200	774.6200	774.6200	+0.006%	-77.452%
2019-04-26	774.5700	774.5700	774.5700	774.5700	+0.006%	-77.451%
2019-04-25	774.5200	774.5200	774.5200	774.5200	-0.008%	-77.449%
2019-04-24	774.5800	774.5800	774.5800	774.5800	-0.001%	-77.451%
2019-04-23	774.5900	774.5900	774.5900	774.5900	+0.005%	-77.451%
2019-04-22	774.5500	774.5500	774.5500	774.5500	-0.010%	-77.450%
2019-04-18	774.6300	774.6300	774.6300	774.6300	-0.001%	-77.452%
2019-04-17	774.6400	774.6400	774.6400	774.6400	-0.027%	-77.453%
2019-04-16	774.8500	774.8500	774.8500	774.8500	+0.027%	-77.459%
2019-04-15	774.6400	774.6400	774.6400	774.6400	+0.015%	-77.453%
2019-04-12	774.5200	774.5200	774.5200	774.5200	-0.014%	-77.449%
2019-04-11	774.6300	774.6300	774.6300	774.6300	-0.030%	-77.452%
2019-04-10	774.8600	774.8600	774.8600	774.8600	+0.015%	-77.459%
2019-04-09	774.7400	774.7400	774.7400	774.7400	-0.004%	-77.456%
2019-04-08	774.7700	774.7700	774.7700	774.7700	+0.049%	-77.457%
2019-04-05	774.3900	774.3900	774.3900	774.3900	-0.106%	-77.445%
2019-04-04	775.2100	775.2100	775.2100	775.2100	-0.004%	-77.469%
2019-04-03	775.2400	775.2400	775.2400	775.2400	-0.023%	-77.470%
2019-04-02	775.4200	775.4200	775.4200	775.4200	+0.003%	-77.475%
2019-04-01	775.4000	775.4000	775.4000	775.4000	-0.041%	-77.475%
2019-03-29	775.7200	775.7200	775.7200	775.7200	-0.014%	-77.484%
2019-03-28	775.8300	775.8300	775.8300	775.8300	-0.004%	-77.487%
2019-03-27	775.8600	775.8600	775.8600	775.8600	+0.008%	-77.488%
2019-03-26	775.8000	775.8000	775.8000	775.8000	-0.019%	-77.486%
2019-03-25	775.9500	775.9500	775.9500	775.9500	+0.014%	-77.491%
2019-03-22	775.8400	775.8400	775.8400	775.8400	+0.061%	-77.488%
2019-03-21	775.3700	775.3700	775.3700	775.3700	+0.012%	-77.474%
2019-03-20	775.2800	775.2800	775.2800	775.2800	+0.084%	-77.471%
2019-03-19	774.6300	774.6300	774.6300	774.6300	+0.005%	-77.452%
2019-03-18	774.5900	774.5900	774.5900	774.5900	-0.037%	-77.451%
2019-03-15	774.8800	774.8800	774.8800	774.8800	-0.012%	-77.460%
2019-03-14	774.9700	774.9700	774.9700	774.9700	+0.005%	-77.462%
2019-03-13	774.9300	774.9300	774.9300	774.9300	+0.032%	-77.461%
2019-03-12	774.6800	774.6800	774.6800	774.6800	+0.041%	-77.454%
2019-03-11	774.3600	774.3600	774.3600	774.3600	-0.003%	-77.445%
2019-03-08	774.3800	774.3800	774.3800	774.3800	-0.015%	-77.445%
2019-03-07	774.5000	774.5000	774.5000	774.5000	-0.013%	-77.449%
2019-03-06	774.6000	774.6000	774.6000	774.6000	+0.012%	-77.452%
2019-03-05	774.5100	774.5100	774.5100	774.5100	+0.031%	-77.449%
2019-03-04	774.2700	774.2700	774.2700	774.2700	+0.040%	-77.442%

.dark-mode .D9z6CR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9z6CR{ color: #333333; background-color: white; border: 2px solid #333333; }AAMQJXADVISORS DIS TR 617 ADVISORS CORP TR CUTWATER INCOME OPPORTUNITIES PTFmf NASDAQ

AAMQJX
ADVISORS DIS TR 617 ADVISORS CORP TR CUTWATER INCOME OPPORTUNITIES PTF
mf NASDAQ