Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMQIX
ADVISORS DIS TR 605 ADV CORP TR CUTWATER INCM OPPTY PTF SRS 5
mf NASDAQ

Inactive
Aug 21, 2020
118.03USD-0.118%(-0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-21		118.0300118.0300118.0300118.0300-0.118%0.000%
2020-08-20		118.1700118.1700118.1700118.1700-0.051%-0.118%
2020-08-19		118.2300118.2300118.2300118.2300-0.008%-0.169%
2020-08-18		118.2400118.2400118.2400118.2400-0.017%-0.178%
2020-08-17		118.2600118.2600118.2600118.2600-0.008%-0.194%
2020-08-14		118.2700118.2700118.2700118.2700-0.017%-0.203%
2020-08-13		118.2900118.2900118.2900118.2900-0.042%-0.220%
2020-08-12		118.3400118.3400118.3400118.3400-0.017%-0.262%
2020-08-11		118.3600118.3600118.3600118.3600+0.051%-0.279%
2020-08-10		118.3000118.3000118.3000118.3000-0.017%-0.228%
2020-08-07		118.3200118.3200118.3200118.3200-51.393%-0.245%
2020-08-06		243.4200243.4200243.4200243.4200-0.029%-51.512%
2020-08-05		243.4900243.4900243.4900243.4900-0.012%-51.526%
2020-08-04		243.5200243.5200243.5200243.5200+0.037%-51.532%
2020-08-03		243.4300243.4300243.4300243.4300-0.012%-51.514%
2020-07-31		243.4600243.4600243.4600243.4600-0.016%-51.520%
2020-07-30		243.5000243.5000243.5000243.5000-0.021%-51.528%
2020-07-29		243.5500243.5500243.5500243.5500-0.004%-51.538%
2020-07-28		243.5600243.5600243.5600243.5600-0.029%-51.540%
2020-07-24		243.6300243.6300243.6300243.6300-0.037%-51.554%
2020-07-23		243.7200243.7200243.7200243.7200-0.053%-51.571%
2020-07-22		243.8500243.8500243.8500243.8500-0.016%-51.597%
2020-07-21		243.8900243.8900243.8900243.8900-0.004%-51.605%
2020-07-20		243.9000243.9000243.9000243.9000-0.012%-51.607%
2020-07-17		243.9300243.9300243.9300243.9300-0.037%-51.613%
2020-07-15		244.0200244.0200244.0200244.0200-0.016%-51.631%
2020-07-14		244.0600244.0600244.0600244.06000.000%-51.639%
2020-07-13		244.0600244.0600244.0600244.0600-0.008%-51.639%
2020-07-10		244.0800244.0800244.0800244.0800+0.016%-51.643%
2020-07-09		244.0400244.0400244.0400244.0400-8.657%-51.635%
2020-07-08		267.1700267.1700267.1700267.1700-0.019%-55.822%
2020-07-07		267.2200267.2200267.2200267.2200-0.007%-55.830%
2020-07-06		267.2400267.2400267.2400267.2400-0.022%-55.834%
2020-07-02		267.3000267.3000267.3000267.3000+0.011%-55.844%
2020-07-01		267.2700267.2700267.2700267.2700-0.041%-55.839%
2020-06-30		267.3800267.3800267.3800267.3800+0.011%-55.857%
2020-06-29		267.3500267.3500267.3500267.3500-0.011%-55.852%
2020-06-26		267.3800267.3800267.3800267.3800-0.007%-55.857%
2020-06-25		267.4000267.4000267.4000267.4000-0.056%-55.860%
2020-06-24		267.5500267.5500267.5500267.5500-0.007%-55.885%
2020-06-23		267.5700267.5700267.5700267.5700-0.015%-55.888%
2020-06-22		267.6100267.6100267.6100267.6100-0.015%-55.895%
2020-06-19		267.6500267.6500267.6500267.6500+0.049%-55.901%
2020-06-18		267.5200267.5200267.5200267.5200-0.030%-55.880%
2020-06-17		267.6000267.6000267.6000267.6000-0.007%-55.893%
2020-06-16		267.6200267.6200267.6200267.6200-0.034%-55.896%
2020-06-15		267.7100267.7100267.7100267.7100+0.071%-55.911%
2020-06-12		267.5200267.5200267.5200267.5200-0.090%-55.880%
2020-06-11		267.7600267.7600267.7600267.7600-0.242%-55.919%
2020-06-10		268.4100268.4100268.4100268.4100+0.019%-56.026%
2020-06-09		268.3600268.3600268.3600268.3600+0.060%-56.018%
2020-06-08		268.2000268.2000268.2000268.2000-0.071%-55.992%
2020-06-05		268.3900268.3900268.3900268.3900-0.007%-56.023%
2020-06-04		268.4100268.4100268.4100268.4100+0.052%-56.026%
2020-06-03		268.2700268.2700268.2700268.2700-0.167%-56.003%
2020-06-02		268.7200268.7200268.7200268.7200+0.220%-56.077%
2020-06-01		268.1300268.1300268.1300268.1300+0.034%-55.980%
2020-05-29		268.0400268.0400268.0400268.0400+0.007%-55.966%
2020-05-28		268.0200268.0200268.0200268.0200+0.026%-55.962%
2020-05-27		267.9500267.9500267.9500267.9500-0.011%-55.951%
2020-05-26		267.9800267.9800267.9800267.9800-0.045%-55.956%
2020-05-22		268.1000268.1000268.1000268.1000-0.205%-55.975%
2020-05-20		268.6500268.6500268.6500268.6500+0.216%-56.066%
2020-05-19		268.0700268.0700268.0700268.0700+0.026%-55.970%
2020-05-18		268.0000268.0000268.0000268.0000-0.011%-55.959%
2020-05-15		268.0300268.0300268.0300268.0300+0.022%-55.964%
2020-05-14		267.9700267.9700267.9700267.9700-0.082%-55.954%
2020-05-13		268.1900268.1900268.1900268.1900+0.078%-55.990%
2020-05-12		267.9800267.9800267.9800267.9800-0.041%-55.956%
2020-05-11		268.0900268.0900268.0900268.0900-0.034%-55.974%
2020-05-08		268.1800268.1800268.1800268.1800+0.011%-55.989%
2020-05-07		268.1500268.1500268.1500268.1500-40.697%-55.984%
2020-05-06		452.1700452.1700452.1700452.1700+0.011%-73.897%
2020-05-05		452.1200452.1200452.1200452.1200+0.064%-73.894%
2020-05-04		451.8300451.8300451.8300451.8300+0.004%-73.877%
2020-05-01		451.8100451.8100451.8100451.8100-0.007%-73.876%
2020-04-30		451.8400451.8400451.8400451.8400-0.095%-73.878%
2020-04-29		452.2700452.2700452.2700452.2700+0.015%-73.903%
2020-04-28		452.2000452.2000452.2000452.2000-0.051%-73.899%
2020-04-27		452.4300452.4300452.4300452.4300+0.031%-73.912%
2020-04-24		452.2900452.2900452.2900452.2900+0.022%-73.904%
2020-04-23		452.1900452.1900452.1900452.1900+0.015%-73.898%
2020-04-22		452.1200452.1200452.1200452.1200-0.024%-73.894%
2020-04-21		452.2300452.2300452.2300452.2300-0.069%-73.900%
2020-04-20		452.5400452.5400452.5400452.5400+0.104%-73.918%
2020-04-17		452.0700452.0700452.0700452.0700+0.007%-73.891%
2020-04-16		452.0400452.0400452.0400452.0400-0.084%-73.889%
2020-04-15		452.4200452.4200452.4200452.4200+0.013%-73.911%
2020-04-14		452.3600452.3600452.3600452.3600+0.009%-73.908%
2020-04-13		452.3200452.3200452.3200452.3200+0.024%-73.906%
2020-04-09		452.2100452.2100452.2100452.2100+0.965%-73.899%
2020-04-08		447.8900447.8900447.8900447.8900-6.124%-73.648%
2020-04-07		477.1100477.1100477.1100477.1100+0.034%-75.261%
2020-04-06		476.9500476.9500476.9500476.9500-0.002%-75.253%
2020-04-03		476.9600476.9600476.9600476.9600+0.107%-75.254%
2020-04-02		476.4500476.4500476.4500476.4500+0.076%-75.227%
2020-04-01		476.0900476.0900476.0900476.0900-0.013%-75.208%
2020-03-31		476.1500476.1500476.1500476.1500-0.002%-75.212%
2020-03-30		476.1600476.1600476.1600476.1600-0.004%-75.212%
2020-03-27		476.1800476.1800476.1800476.1800+0.420%-75.213%
2020-03-26		474.1900474.1900474.1900474.1900-0.074%-75.109%
2020-03-25		474.5400474.5400474.5400474.5400+0.205%-75.127%
2020-03-24		473.5700473.5700473.5700473.5700+0.135%-75.077%
2020-03-23		472.9300472.9300472.9300472.9300-0.190%-75.043%
2020-03-20		473.8300473.8300473.8300473.8300-0.366%-75.090%
2020-03-19		475.5700475.5700475.5700475.5700-0.183%-75.181%
2020-03-18		476.4400476.4400476.4400476.4400-1.174%-75.227%
2020-03-17		482.1000482.1000482.1000482.1000-0.131%-75.518%
2020-03-16		482.7300482.7300482.7300482.7300+0.064%-75.549%
2020-03-13		482.4200482.4200482.4200482.4200+0.195%-75.534%
2020-03-12		481.4800481.4800481.4800481.4800-0.595%-75.486%
2020-03-11		484.3600484.3600484.3600484.3600-0.097%-75.632%
2020-03-10		484.8300484.8300484.8300484.8300-0.140%-75.655%
2020-03-09		485.5100485.5100485.5100485.5100-0.074%-75.689%
2020-03-06		485.8700485.8700485.8700485.8700-0.010%-75.707%
2020-03-05		485.9200485.9200485.9200485.9200+0.019%-75.710%
2020-03-04		485.8300485.8300485.8300485.8300+0.016%-75.705%
2020-03-03		485.7500485.7500485.7500485.7500+0.078%-75.701%
2020-03-02		485.3700485.3700485.3700485.3700-0.025%-75.682%
2020-02-28		485.4900485.4900485.4900485.4900+0.008%-75.688%
2020-02-27		485.4500485.4500485.4500485.4500-0.012%-75.686%
2020-02-26		485.5100485.5100485.5100485.5100-0.021%-75.689%
2020-02-25		485.6100485.6100485.6100485.6100-0.004%-75.694%
2020-02-24		485.6300485.6300485.6300485.6300+0.014%-75.695%
2020-02-21		485.5600485.5600485.5600485.5600+0.008%-75.692%
2020-02-20		485.5200485.5200485.5200485.5200-0.019%-75.690%
2020-02-19		485.6100485.6100485.6100485.6100-0.012%-75.694%
2020-02-18		485.6700485.6700485.6700485.6700-0.012%-75.697%
2020-02-13		485.7300485.7300485.7300485.7300-0.045%-75.700%
2020-02-12		485.9500485.9500485.9500485.9500-0.029%-75.711%
2020-02-11		486.0900486.0900486.0900486.0900-0.023%-75.718%
2020-02-10		486.2000486.2000486.2000486.2000+0.023%-75.724%
2020-02-07		486.0900486.0900486.0900486.0900-3.473%-75.718%
2020-02-06		503.5800503.5800503.5800503.5800-0.036%-76.562%
2020-02-05		503.7600503.7600503.7600503.7600-0.024%-76.570%
2020-02-04		503.8800503.8800503.8800503.8800-0.026%-76.576%
2020-02-03		504.0100504.0100504.0100504.0100-0.042%-76.582%
2020-01-31		504.2200504.2200504.2200504.2200+0.058%-76.592%
2020-01-30		503.9300503.9300503.9300503.9300-0.065%-76.578%
2020-01-29		504.2600504.2600504.2600504.2600+0.018%-76.593%
2020-01-28		504.1700504.1700504.1700504.1700-0.032%-76.589%
2020-01-27		504.3300504.3300504.3300504.3300-0.016%-76.597%
2020-01-24		504.4100504.4100504.4100504.4100+0.008%-76.600%
2020-01-23		504.3700504.3700504.3700504.3700-0.044%-76.599%
2020-01-22		504.5900504.5900504.5900504.5900-0.002%-76.609%
2020-01-21		504.6000504.6000504.6000504.6000+0.024%-76.609%
2020-01-17		504.4800504.4800504.4800504.4800-0.016%-76.604%
2020-01-16		504.5600504.5600504.5600504.5600-0.071%-76.607%
2020-01-15		504.9200504.9200504.9200504.9200+0.052%-76.624%
2020-01-14		504.6600504.6600504.6600504.6600+0.008%-76.612%
2020-01-13		504.6200504.6200504.6200504.6200-0.020%-76.610%
2020-01-10		504.7200504.7200504.7200504.7200+0.065%-76.615%
2020-01-09		504.3900504.3900504.3900504.3900-0.079%-76.599%
2020-01-08		504.7900504.7900504.7900504.7900-0.034%-76.618%
2020-01-07		504.9600504.9600504.9600504.9600-0.004%-76.626%
2020-01-06		504.9800504.9800504.9800504.9800-0.002%-76.627%
2020-01-03		504.9900504.9900504.9900504.9900-0.006%-76.627%
2020-01-02		505.0200505.0200505.0200505.0200-0.014%-76.629%
2019-12-31		505.0900505.0900505.0900505.0900-0.010%-76.632%
2019-12-30		505.1400505.1400505.1400505.1400-0.006%-76.634%
2019-12-27		505.1700505.1700505.1700505.1700+0.018%-76.636%
2019-12-26		505.0800505.0800505.0800505.0800-0.026%-76.631%
2019-12-24		505.2100505.2100505.2100505.2100-0.012%-76.637%
2019-12-23		505.2700505.2700505.2700505.2700-0.026%-76.640%
2019-12-20		505.4000505.4000505.4000505.4000-0.014%-76.646%
2019-12-19		505.4700505.4700505.4700505.4700-0.036%-76.649%
2019-12-18		505.6500505.6500505.6500505.6500-0.016%-76.658%
2019-12-17		505.7300505.7300505.7300505.7300+0.014%-76.661%
2019-12-16		505.6600505.6600505.6600505.6600-0.038%-76.658%
2019-12-13		505.8500505.8500505.8500505.8500-0.004%-76.667%
2019-12-12		505.8700505.8700505.8700505.8700-0.018%-76.668%
2019-12-11		505.9600505.9600505.9600505.9600-0.018%-76.672%
2019-12-10		506.0500506.0500506.0500506.0500-0.073%-76.676%
2019-12-09		506.4200506.4200506.4200506.4200-0.045%-76.693%
2019-12-06		506.6500506.6500506.6500506.6500+0.101%-76.704%
2019-12-05		506.1400506.1400506.1400506.1400-0.041%-76.680%
2019-12-04		506.3500506.3500506.3500506.3500-0.016%-76.690%
2019-12-03		506.4300506.4300506.4300506.4300+0.006%-76.694%
2019-12-02		506.4000506.4000506.4000506.4000+0.008%-76.692%
2019-11-29		506.3600506.3600506.3600506.3600+0.010%-76.690%
2019-11-27		506.3100506.3100506.3100506.3100-0.065%-76.688%
2019-11-26		506.6400506.6400506.6400506.6400+0.018%-76.703%
2019-11-25		506.5500506.5500506.5500506.5500-0.024%-76.699%
2019-11-22		506.6700506.6700506.6700506.6700-0.037%-76.705%
2019-11-21		506.8600506.8600506.8600506.8600-0.047%-76.713%
2019-11-20		507.1000507.1000507.1000507.1000-0.002%-76.725%
2019-11-19		507.1100507.1100507.1100507.1100+0.008%-76.725%
2019-11-18		507.0700507.0700507.0700507.0700+0.018%-76.723%
2019-11-15		506.9800506.9800506.9800506.9800-0.032%-76.719%
2019-11-14		507.1400507.1400507.1400507.1400+0.006%-76.726%
2019-11-13		507.1100507.1100507.1100507.1100-0.002%-76.725%
2019-11-12		507.1200507.1200507.1200507.1200+0.026%-76.725%
2019-11-11		506.9900506.9900506.9900506.9900-0.010%-76.719%
2019-11-08		507.0400507.0400507.0400507.0400-0.028%-76.722%
2019-11-07		507.1800507.1800507.1800507.1800-0.104%-76.728%
2019-11-06		507.7100507.7100507.7100507.7100+0.079%-76.752%
2019-11-05		507.3100507.3100507.3100507.3100-0.047%-76.734%
2019-11-04		507.5500507.5500507.5500507.5500-0.016%-76.745%
2019-11-01		507.6300507.6300507.6300507.6300-0.045%-76.749%
2019-10-31		507.8600507.8600507.8600507.8600-0.008%-76.759%
2019-10-30		507.9000507.9000507.9000507.9000+0.032%-76.761%
2019-10-29		507.7400507.7400507.7400507.7400-0.006%-76.754%
2019-10-28		507.7700507.7700507.7700507.7700+0.014%-76.755%
2019-10-25		507.7000507.7000507.7000507.7000-0.030%-76.752%
2019-10-24		507.8500507.8500507.8500507.8500-0.059%-76.759%
2019-10-23		508.1500508.1500508.1500508.1500+0.022%-76.773%
2019-10-22		508.0400508.0400508.0400508.0400+0.020%-76.768%
2019-10-21		507.9400507.9400507.9400507.9400-0.033%-76.763%
2019-10-18		508.1100508.1100508.1100508.1100+0.022%-76.771%
2019-10-17		508.0000508.0000508.0000508.00000.000%-76.766%
2019-10-16		508.0000508.0000508.0000508.0000-0.016%-76.766%
2019-10-15		508.0800508.0800508.0800508.0800-0.030%-76.769%
2019-10-14		508.2300508.2300508.2300508.2300+0.018%-76.776%
2019-10-11		508.1400508.1400508.1400508.1400-0.031%-76.772%
2019-10-10		508.3000508.3000508.3000508.3000-0.096%-76.779%
2019-10-09		508.7900508.7900508.7900508.7900-0.022%-76.802%
2019-10-08		508.9000508.9000508.9000508.9000-0.018%-76.807%
2019-10-07		508.9900508.9900508.9900508.9900-0.012%-76.811%
2019-10-04		509.0500509.0500509.0500509.0500-0.043%-76.814%
2019-10-03		509.2700509.2700509.2700509.2700+0.037%-76.824%
2019-10-02		509.0800509.0800509.0800509.0800+0.016%-76.815%
2019-10-01		509.0000509.0000509.0000509.0000+0.026%-76.811%
2019-09-30		508.8700508.8700508.8700508.8700+0.006%-76.805%
2019-09-27		508.8400508.8400508.8400508.8400-0.002%-76.804%
2019-09-26		508.8500508.8500508.8500508.8500-0.008%-76.805%
2019-09-25		508.8900508.8900508.8900508.8900-0.035%-76.806%
2019-09-24		509.0700509.0700509.0700509.0700+0.031%-76.815%
2019-09-23		508.9100508.9100508.9100508.91000.000%-76.807%
2019-09-20		508.9100508.9100508.9100508.9100+0.073%-76.807%
2019-09-19		508.5400508.5400508.5400508.5400-0.051%-76.790%
2019-09-18		508.8000508.8000508.8000508.8000-0.014%-76.802%
2019-09-17		508.8700508.8700508.8700508.8700+0.037%-76.805%
2019-09-16		508.6800508.6800508.6800508.6800+0.020%-76.797%
2019-09-13		508.5800508.5800508.5800508.5800-0.071%-76.792%
2019-09-12		508.9400508.9400508.9400508.9400-0.026%-76.809%
2019-09-11		509.0700509.0700509.0700509.0700+0.008%-76.815%
2019-09-10		509.0300509.0300509.0300509.0300-0.110%-76.813%
2019-09-09		509.5900509.5900509.5900509.5900-3.285%-76.838%
2019-09-06		526.9000526.9000526.9000526.9000-0.008%-77.599%
2019-09-05		526.9400526.9400526.9400526.9400-0.078%-77.601%
2019-09-04		527.3500527.3500527.3500527.3500-0.027%-77.618%
2019-09-03		527.4900527.4900527.4900527.4900+0.004%-77.624%
2019-08-30		527.4700527.4700527.4700527.4700+0.034%-77.623%
2019-08-29		527.2900527.2900527.2900527.2900-0.053%-77.616%
2019-08-28		527.5700527.5700527.5700527.5700+0.019%-77.628%
2019-08-27		527.4700527.4700527.4700527.4700+0.009%-77.623%
2019-08-26		527.4200527.4200527.4200527.4200-0.040%-77.621%
2019-08-23		527.6300527.6300527.6300527.6300+0.091%-77.630%
2019-08-22		527.1500527.1500527.1500527.1500-0.008%-77.610%
2019-08-21		527.1900527.1900527.1900527.1900-0.093%-77.611%
2019-08-20		527.6800527.6800527.6800527.6800+0.059%-77.632%
2019-08-19		527.3700527.3700527.3700527.3700-0.093%-77.619%
2019-08-16		527.8600527.8600527.8600527.8600-0.034%-77.640%
2019-08-15		528.0400528.0400528.0400528.0400+0.042%-77.648%
2019-08-14		527.8200527.8200527.8200527.8200-0.036%-77.638%
2019-08-13		528.0100528.0100528.0100528.0100-0.051%-77.646%
2019-08-12		528.2800528.2800528.2800528.2800-0.004%-77.658%
2019-08-09		528.3000528.3000528.3000528.3000-0.045%-77.659%
2019-08-08		528.5400528.5400528.5400528.5400-7.192%-77.669%
2019-08-07		569.5000569.5000569.5000569.5000-0.014%-79.275%
2019-08-06		569.5800569.5800569.5800569.5800-0.044%-79.278%
2019-08-05		569.8300569.8300569.8300569.8300+0.074%-79.287%
2019-08-02		569.4100569.4100569.4100569.4100+0.018%-79.272%
2019-08-01		569.3100569.3100569.3100569.3100+0.097%-79.268%
2019-07-31		568.7600568.7600568.7600568.7600-0.009%-79.248%
2019-07-30		568.8100568.8100568.8100568.8100+0.002%-79.250%
2019-07-29		568.8000568.8000568.8000568.8000-0.023%-79.249%
2019-07-26		568.9300568.9300568.9300568.9300-0.026%-79.254%
2019-07-25		569.0800569.0800569.0800569.0800-0.028%-79.260%
2019-07-24		569.2400569.2400569.2400569.2400+0.014%-79.265%
2019-07-23		569.1600569.1600569.1600569.1600-0.040%-79.262%
2019-07-22		569.3900569.3900569.3900569.3900+0.002%-79.271%
2019-07-19		569.3800569.3800569.3800569.3800-0.040%-79.270%
2019-07-18		569.6100569.6100569.6100569.6100+0.044%-79.279%
2019-07-17		569.3600569.3600569.3600569.36000.000%-79.270%
2019-07-16		569.3600569.3600569.3600569.3600-0.032%-79.270%
2019-07-15		569.5400569.5400569.5400569.5400-0.002%-79.276%
2019-07-12		569.5500569.5500569.5500569.5500+0.037%-79.277%
2019-07-11		569.3400569.3400569.3400569.3400-0.016%-79.269%
2019-07-10		569.4300569.4300569.4300569.4300+0.014%-79.272%
2019-07-09		569.3500569.3500569.3500569.3500-10.641%-79.269%
2019-07-08		637.1500637.1500637.1500637.1500+0.019%-81.475%
2019-07-05		637.0300637.0300637.0300637.0300-0.083%-81.472%
2019-07-03		637.5600637.5600637.5600637.5600-0.011%-81.487%
2019-07-02		637.6300637.6300637.6300637.6300+0.005%-81.489%
2019-07-01		637.6000637.6000637.6000637.6000-0.034%-81.488%
2019-06-28		637.8200637.8200637.8200637.8200+0.025%-81.495%
2019-06-27		637.6600637.6600637.6600637.6600-0.025%-81.490%
2019-06-26		637.8200637.8200637.8200637.8200-0.047%-81.495%
2019-06-25		638.1200638.1200638.1200638.1200+0.005%-81.503%
2019-06-24		638.0900638.0900638.0900638.0900+0.017%-81.503%
2019-06-21		637.9800637.9800637.9800637.9800-0.014%-81.499%
2019-06-20		638.0700638.0700638.0700638.0700-0.024%-81.502%
2019-06-19		638.2200638.2200638.2200638.2200+0.078%-81.506%
2019-06-18		637.7200637.7200637.7200637.7200+0.013%-81.492%
2019-06-17		637.6400637.6400637.6400637.6400-0.022%-81.490%
2019-06-14		637.7800637.7800637.7800637.7800-0.013%-81.494%
2019-06-13		637.8600637.8600637.8600637.8600+0.006%-81.496%
2019-06-12		637.8200637.8200637.8200637.8200+0.028%-81.495%
2019-06-11		637.6400637.6400637.6400637.6400-0.025%-81.490%
2019-06-10		637.8000637.8000637.8000637.8000-0.030%-81.494%
2019-06-07		637.9900637.9900637.9900637.9900+0.030%-81.500%
2019-06-06		637.8000637.8000637.8000637.8000-0.031%-81.494%
2019-06-05		638.0000638.0000638.0000638.0000+0.014%-81.500%
2019-06-04		637.9100637.9100637.9100637.9100-0.031%-81.497%
2019-06-03		638.1100638.1100638.1100638.1100+0.020%-81.503%
2019-05-31		637.9800637.9800637.9800637.9800+0.064%-81.499%
2019-05-30		637.5700637.5700637.5700637.5700+0.039%-81.488%
2019-05-29		637.3200637.3200637.3200637.3200-0.006%-81.480%
2019-05-28		637.3600637.3600637.3600637.3600+0.019%-81.481%
2019-05-24		637.2400637.2400637.2400637.2400-0.033%-81.478%
2019-05-23		637.4500637.4500637.4500637.4500+0.027%-81.484%
2019-05-22		637.2800637.2800637.2800637.2800-0.011%-81.479%
2019-05-21		637.3500637.3500637.3500637.3500-0.033%-81.481%
2019-05-20		637.5600637.5600637.5600637.5600-0.077%-81.487%
2019-05-17		638.0500638.0500638.0500638.0500+0.074%-81.501%
2019-05-16		637.5800637.5800637.5800637.5800-0.075%-81.488%
2019-05-15		638.0600638.0600638.0600638.0600+0.014%-81.502%
2019-05-14		637.9700637.9700637.9700637.9700-0.008%-81.499%
2019-05-13		638.0200638.0200638.0200638.0200+0.036%-81.501%
2019-05-10		637.7900637.7900637.7900637.7900-0.036%-81.494%
2019-05-09		638.0200638.0200638.0200638.0200+0.030%-81.501%
2019-05-08		637.8300637.8300637.8300637.8300-0.039%-81.495%
2019-05-07		638.0800638.0800638.0800638.0800+0.022%-81.502%
2019-05-06		637.9400637.9400637.9400637.9400+0.038%-81.498%
2019-05-03		637.7000637.7000637.7000637.7000-0.028%-81.491%
2019-05-02		637.8800637.8800637.8800637.8800-0.061%-81.497%
2019-05-01		638.2700638.2700638.2700638.2700-0.045%-81.508%
2019-04-30		638.5600638.5600638.5600638.5600+0.038%-81.516%
2019-04-29		638.3200638.3200638.3200638.32000.000%-81.509%
2019-04-26		638.3200638.3200638.3200638.3200+0.047%-81.509%
2019-04-25		638.0200638.0200638.0200638.0200-0.061%-81.501%
2019-04-24		638.4100638.4100638.4100638.4100+0.002%-81.512%
2019-04-23		638.4000638.4000638.4000638.4000+0.019%-81.512%
2019-04-22		638.2800638.2800638.2800638.2800-0.005%-81.508%
2019-04-18		638.3100638.3100638.3100638.3100+0.002%-81.509%
2019-04-17		638.3000638.3000638.3000638.3000-0.038%-81.509%
2019-04-16		638.5400638.5400638.5400638.5400+0.053%-81.516%
2019-04-15		638.2000638.2000638.2000638.2000+0.005%-81.506%
2019-04-12		638.1700638.1700638.1700638.1700-0.025%-81.505%
2019-04-11		638.3300638.3300638.3300638.3300-0.038%-81.510%
2019-04-10		638.5700638.5700638.5700638.5700+0.011%-81.517%
2019-04-09		638.5000638.5000638.5000638.5000-7.238%-81.514%
2019-04-08		688.3200688.3200688.3200688.3200+0.036%-82.852%
2019-04-05		688.0700688.0700688.0700688.0700-0.084%-82.846%
2019-04-04		688.6500688.6500688.6500688.6500-0.019%-82.861%
2019-04-03		688.7800688.7800688.7800688.7800-0.032%-82.864%
2019-04-02		689.0000689.0000689.0000689.0000+0.006%-82.869%
2019-04-01		688.9600688.9600688.9600688.9600-0.045%-82.868%
2019-03-29		689.2700689.2700689.2700689.2700-0.017%-82.876%
2019-03-28		689.3900689.3900689.3900689.3900-0.022%-82.879%
2019-03-27		689.5400689.5400689.5400689.5400+0.001%-82.883%
2019-03-26		689.5300689.5300689.5300689.5300-0.009%-82.883%
2019-03-25		689.5900689.5900689.5900689.5900+0.010%-82.884%
2019-03-22		689.5200689.5200689.5200689.5200+0.093%-82.882%
2019-03-21		688.8800688.8800688.8800688.8800+0.003%-82.866%
2019-03-20		688.8600688.8600688.8600688.8600+0.105%-82.866%
2019-03-19		688.1400688.1400688.1400688.1400-0.116%-82.848%
2019-03-15		688.9400688.9400688.9400688.9400-0.001%-82.868%
2019-03-14		688.9500688.9500688.9500688.9500-0.020%-82.868%
2019-03-13		689.0900689.0900689.0900689.0900+0.016%-82.872%
2019-03-12		688.9800688.9800688.9800688.9800+0.051%-82.869%
2019-03-11		688.6300688.6300688.6300688.6300-0.003%-82.860%
2019-03-08		688.6500688.6500688.6500688.6500-0.032%-82.861%
2019-03-07		688.8700688.8700688.8700688.8700+0.010%-82.866%
2019-03-06		688.8000688.8000688.8000688.8000-0.001%-82.864%
2019-03-05		688.8100688.8100688.8100688.8100+0.051%-82.865%
2019-03-04		688.4600688.4600688.4600688.4600+0.039%-82.856%
2019-03-01		688.1900688.1900688.1900688.1900-0.041%-82.849%
2019-02-28		688.4700688.4700688.4700688.4700-0.039%-82.856%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC