Dark

AAMQFX
ADVISORS DIS TR 549 ADV CORP TR CUTWATER INC OPPTY PTF SRS 2
mf NASDAQ

Inactive

Mar 31, 2020

102.16USD-0.671%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-31	102.1600	102.1600	102.1600	102.1600	-0.671%	0.000%
2020-03-30	102.8500	102.8500	102.8500	102.8500	0.000%	-0.671%
2020-03-27	102.8500	102.8500	102.8500	102.8500	+0.804%	-0.671%
2020-03-26	102.0300	102.0300	102.0300	102.0300	+0.039%	+0.127%
2020-03-25	101.9900	101.9900	101.9900	101.9900	-0.498%	+0.167%
2020-03-24	102.5000	102.5000	102.5000	102.5000	0.000%	-0.332%
2020-03-23	102.5000	102.5000	102.5000	102.5000	+0.205%	-0.332%
2020-03-20	102.2900	102.2900	102.2900	102.2900	-0.651%	-0.127%
2020-03-19	102.9600	102.9600	102.9600	102.9600	-0.029%	-0.777%
2020-03-18	102.9900	102.9900	102.9900	102.9900	-0.019%	-0.806%
2020-03-17	103.0100	103.0100	103.0100	103.0100	-0.019%	-0.825%
2020-03-16	103.0300	103.0300	103.0300	103.0300	-0.019%	-0.844%
2020-03-13	103.0500	103.0500	103.0500	103.0500	+1.228%	-0.864%
2020-03-12	101.8000	101.8000	101.8000	101.8000	-1.242%	+0.354%
2020-03-11	103.0800	103.0800	103.0800	103.0800	-0.116%	-0.893%
2020-03-10	103.2000	103.2000	103.2000	103.2000	-0.019%	-1.008%
2020-03-09	103.2200	103.2200	103.2200	103.2200	-0.010%	-1.027%
2020-03-06	103.2300	103.2300	103.2300	103.2300	-0.010%	-1.037%
2020-03-05	103.2400	103.2400	103.2400	103.2400	-0.039%	-1.046%
2020-03-04	103.2800	103.2800	103.2800	103.2800	+0.010%	-1.084%
2020-03-03	103.2700	103.2700	103.2700	103.2700	-0.019%	-1.075%
2020-03-02	103.2900	103.2900	103.2900	103.2900	+0.010%	-1.094%
2020-02-28	103.2800	103.2800	103.2800	103.2800	-0.048%	-1.084%
2020-02-27	103.3300	103.3300	103.3300	103.3300	-0.010%	-1.132%
2020-02-26	103.3400	103.3400	103.3400	103.3400	-0.010%	-1.142%
2020-02-25	103.3500	103.3500	103.3500	103.3500	-0.019%	-1.151%
2020-02-24	103.3700	103.3700	103.3700	103.3700	-0.010%	-1.171%
2020-02-21	103.3800	103.3800	103.3800	103.3800	-0.010%	-1.180%
2020-02-20	103.3900	103.3900	103.3900	103.3900	-0.029%	-1.190%
2020-02-19	103.4200	103.4200	103.4200	103.4200	-0.019%	-1.218%
2020-02-18	103.4400	103.4400	103.4400	103.4400	-0.019%	-1.237%
2020-02-13	103.4600	103.4600	103.4600	103.4600	-0.048%	-1.257%
2020-02-12	103.5100	103.5100	103.5100	103.5100	-0.019%	-1.304%
2020-02-11	103.5300	103.5300	103.5300	103.5300	-0.010%	-1.323%
2020-02-10	103.5400	103.5400	103.5400	103.5400	-0.010%	-1.333%
2020-02-07	103.5500	103.5500	103.5500	103.5500	-29.534%	-1.342%
2020-02-06	146.9500	146.9500	146.9500	146.9500	-0.020%	-30.480%
2020-02-05	146.9800	146.9800	146.9800	146.9800	-0.007%	-30.494%
2020-02-04	146.9900	146.9900	146.9900	146.9900	-0.007%	-30.499%
2020-02-03	147.0000	147.0000	147.0000	147.0000	-0.014%	-30.503%
2020-01-31	147.0200	147.0200	147.0200	147.0200	0.000%	-30.513%
2020-01-30	147.0200	147.0200	147.0200	147.0200	-0.020%	-30.513%
2020-01-29	147.0500	147.0500	147.0500	147.0500	-0.007%	-30.527%
2020-01-28	147.0600	147.0600	147.0600	147.0600	-0.014%	-30.532%
2020-01-27	147.0800	147.0800	147.0800	147.0800	-0.007%	-30.541%
2020-01-24	147.0900	147.0900	147.0900	147.0900	-0.007%	-30.546%
2020-01-23	147.1000	147.1000	147.1000	147.1000	-0.034%	-30.551%
2020-01-22	147.1500	147.1500	147.1500	147.1500	-0.007%	-30.574%
2020-01-21	147.1600	147.1600	147.1600	147.1600	-0.007%	-30.579%
2020-01-17	147.1700	147.1700	147.1700	147.1700	-0.007%	-30.584%
2020-01-16	147.1800	147.1800	147.1800	147.1800	-0.034%	-30.588%
2020-01-15	147.2300	147.2300	147.2300	147.2300	0.000%	-30.612%
2020-01-14	147.2300	147.2300	147.2300	147.2300	0.000%	-30.612%
2020-01-13	147.2300	147.2300	147.2300	147.2300	-0.020%	-30.612%
2020-01-10	147.2600	147.2600	147.2600	147.2600	+0.014%	-30.626%
2020-01-09	147.2400	147.2400	147.2400	147.2400	-0.041%	-30.617%
2020-01-08	147.3000	147.3000	147.3000	147.3000	+0.007%	-30.645%
2020-01-07	147.2900	147.2900	147.2900	147.2900	0.000%	-30.640%
2020-01-06	147.2900	147.2900	147.2900	147.2900	-0.034%	-30.640%
2020-01-03	147.3400	147.3400	147.3400	147.3400	0.000%	-30.664%
2020-01-02	147.3400	147.3400	147.3400	147.3400	-0.014%	-30.664%
2019-12-31	147.3600	147.3600	147.3600	147.3600	+0.007%	-30.673%
2019-12-30	147.3500	147.3500	147.3500	147.3500	-0.020%	-30.668%
2019-12-27	147.3800	147.3800	147.3800	147.3800	-0.014%	-30.683%
2019-12-26	147.4000	147.4000	147.4000	147.4000	-0.020%	-30.692%
2019-12-24	147.4300	147.4300	147.4300	147.4300	-0.068%	-30.706%
2019-12-23	147.5300	147.5300	147.5300	147.5300	+0.014%	-30.753%
2019-12-20	147.5100	147.5100	147.5100	147.5100	-0.047%	-30.744%
2019-12-19	147.5800	147.5800	147.5800	147.5800	+0.014%	-30.777%
2019-12-18	147.5600	147.5600	147.5600	147.5600	0.000%	-30.767%
2019-12-17	147.5600	147.5600	147.5600	147.5600	0.000%	-30.767%
2019-12-16	147.5600	147.5600	147.5600	147.5600	-0.054%	-30.767%
2019-12-13	147.6400	147.6400	147.6400	147.6400	+0.007%	-30.805%
2019-12-12	147.6300	147.6300	147.6300	147.6300	-0.061%	-30.800%
2019-12-11	147.7200	147.7200	147.7200	147.7200	-0.007%	-30.842%
2019-12-10	147.7300	147.7300	147.7300	147.7300	+0.034%	-30.847%
2019-12-09	147.6800	147.6800	147.6800	147.6800	-0.095%	-30.823%
2019-12-06	147.8200	147.8200	147.8200	147.8200	+0.041%	-30.889%
2019-12-05	147.7600	147.7600	147.7600	147.7600	-0.068%	-30.861%
2019-12-04	147.8600	147.8600	147.8600	147.8600	+0.034%	-30.908%
2019-12-03	147.8100	147.8100	147.8100	147.8100	-0.041%	-30.884%
2019-12-02	147.8700	147.8700	147.8700	147.8700	-0.074%	-30.912%
2019-11-29	147.9800	147.9800	147.9800	147.9800	+0.068%	-30.964%
2019-11-27	147.8800	147.8800	147.8800	147.8800	-0.054%	-30.917%
2019-11-26	147.9600	147.9600	147.9600	147.9600	-0.007%	-30.954%
2019-11-25	147.9700	147.9700	147.9700	147.9700	-0.007%	-30.959%
2019-11-22	147.9800	147.9800	147.9800	147.9800	0.000%	-30.964%
2019-11-21	147.9800	147.9800	147.9800	147.9800	-0.020%	-30.964%
2019-11-20	148.0100	148.0100	148.0100	148.0100	-0.014%	-30.978%
2019-11-19	148.0300	148.0300	148.0300	148.0300	+0.007%	-30.987%
2019-11-18	148.0200	148.0200	148.0200	148.0200	-0.007%	-30.982%
2019-11-15	148.0300	148.0300	148.0300	148.0300	-0.020%	-30.987%
2019-11-14	148.0600	148.0600	148.0600	148.0600	-0.014%	-31.001%
2019-11-13	148.0800	148.0800	148.0800	148.0800	-0.020%	-31.010%
2019-11-12	148.1100	148.1100	148.1100	148.1100	+0.014%	-31.024%
2019-11-11	148.0900	148.0900	148.0900	148.0900	-0.020%	-31.015%
2019-11-08	148.1200	148.1200	148.1200	148.1200	-0.040%	-31.029%
2019-11-07	148.1800	148.1800	148.1800	148.1800	-41.675%	-31.057%
2019-11-06	254.0600	254.0600	254.0600	254.0600	+0.039%	-59.789%
2019-11-05	253.9600	253.9600	253.9600	253.9600	-0.035%	-59.773%
2019-11-04	254.0500	254.0500	254.0500	254.0500	+0.028%	-59.787%
2019-11-01	253.9800	253.9800	253.9800	253.9800	-0.055%	-59.776%
2019-10-31	254.1200	254.1200	254.1200	254.1200	0.000%	-59.799%
2019-10-30	254.1200	254.1200	254.1200	254.1200	-0.004%	-59.799%
2019-10-29	254.1300	254.1300	254.1300	254.1300	0.000%	-59.800%
2019-10-28	254.1300	254.1300	254.1300	254.1300	-0.004%	-59.800%
2019-10-25	254.1400	254.1400	254.1400	254.1400	-0.004%	-59.802%
2019-10-24	254.1500	254.1500	254.1500	254.1500	-0.020%	-59.803%
2019-10-23	254.2000	254.2000	254.2000	254.2000	-0.008%	-59.811%
2019-10-22	254.2200	254.2200	254.2200	254.2200	+0.008%	-59.814%
2019-10-21	254.2000	254.2000	254.2000	254.2000	-0.012%	-59.811%
2019-10-18	254.2300	254.2300	254.2300	254.2300	-0.012%	-59.816%
2019-10-17	254.2600	254.2600	254.2600	254.2600	-0.031%	-59.821%
2019-10-16	254.3400	254.3400	254.3400	254.3400	+0.020%	-59.833%
2019-10-15	254.2900	254.2900	254.2900	254.2900	-0.035%	-59.825%
2019-10-14	254.3800	254.3800	254.3800	254.3800	-0.008%	-59.840%
2019-10-11	254.4000	254.4000	254.4000	254.4000	-0.020%	-59.843%
2019-10-10	254.4500	254.4500	254.4500	254.4500	-0.028%	-59.851%
2019-10-09	254.5200	254.5200	254.5200	254.5200	-0.027%	-59.862%
2019-10-08	254.5900	254.5900	254.5900	254.5900	+0.012%	-59.873%
2019-10-07	254.5600	254.5600	254.5600	254.5600	-0.035%	-59.868%
2019-10-04	254.6500	254.6500	254.6500	254.6500	-0.012%	-59.882%
2019-10-03	254.6800	254.6800	254.6800	254.6800	-0.020%	-59.887%
2019-10-02	254.7300	254.7300	254.7300	254.7300	+0.004%	-59.895%
2019-10-01	254.7200	254.7200	254.7200	254.7200	-0.008%	-59.893%
2019-09-30	254.7400	254.7400	254.7400	254.7400	-0.008%	-59.896%
2019-09-27	254.7600	254.7600	254.7600	254.7600	-0.008%	-59.900%
2019-09-26	254.7800	254.7800	254.7800	254.7800	-0.024%	-59.903%
2019-09-25	254.8400	254.8400	254.8400	254.8400	-0.012%	-59.912%
2019-09-24	254.8700	254.8700	254.8700	254.8700	-0.004%	-59.917%
2019-09-23	254.8800	254.8800	254.8800	254.8800	0.000%	-59.918%
2019-09-20	254.8800	254.8800	254.8800	254.8800	+0.059%	-59.918%
2019-09-19	254.7300	254.7300	254.7300	254.7300	-0.086%	-59.895%
2019-09-18	254.9500	254.9500	254.9500	254.9500	+0.004%	-59.929%
2019-09-17	254.9400	254.9400	254.9400	254.9400	-0.008%	-59.928%
2019-09-16	254.9600	254.9600	254.9600	254.9600	-0.008%	-59.931%
2019-09-13	254.9800	254.9800	254.9800	254.9800	-0.020%	-59.934%
2019-09-12	255.0300	255.0300	255.0300	255.0300	-0.004%	-59.942%
2019-09-11	255.0400	255.0400	255.0400	255.0400	0.000%	-59.944%
2019-09-10	255.0400	255.0400	255.0400	255.0400	-0.051%	-59.944%
2019-09-09	255.1700	255.1700	255.1700	255.1700	-0.012%	-59.964%
2019-09-06	255.2000	255.2000	255.2000	255.2000	-0.039%	-59.969%
2019-09-05	255.3000	255.3000	255.3000	255.3000	-0.027%	-59.984%
2019-09-04	255.3700	255.3700	255.3700	255.3700	-0.012%	-59.995%
2019-09-03	255.4000	255.4000	255.4000	255.4000	+0.004%	-60.000%
2019-08-30	255.3900	255.3900	255.3900	255.3900	0.000%	-59.998%
2019-08-29	255.3900	255.3900	255.3900	255.3900	-0.027%	-59.998%
2019-08-28	255.4600	255.4600	255.4600	255.4600	-0.016%	-60.009%
2019-08-27	255.5000	255.5000	255.5000	255.5000	+0.012%	-60.016%
2019-08-26	255.4700	255.4700	255.4700	255.4700	-0.016%	-60.011%
2019-08-23	255.5100	255.5100	255.5100	255.5100	+0.012%	-60.017%
2019-08-22	255.4800	255.4800	255.4800	255.4800	+0.023%	-60.013%
2019-08-21	255.4200	255.4200	255.4200	255.4200	-0.121%	-60.003%
2019-08-20	255.7300	255.7300	255.7300	255.7300	+0.008%	-60.052%
2019-08-19	255.7100	255.7100	255.7100	255.7100	-0.023%	-60.048%
2019-08-16	255.7700	255.7700	255.7700	255.7700	-0.004%	-60.058%
2019-08-15	255.7800	255.7800	255.7800	255.7800	-0.027%	-60.059%
2019-08-14	255.8500	255.8500	255.8500	255.8500	-0.016%	-60.070%
2019-08-13	255.8900	255.8900	255.8900	255.8900	-0.023%	-60.077%
2019-08-12	255.9500	255.9500	255.9500	255.9500	-0.008%	-60.086%
2019-08-09	255.9700	255.9700	255.9700	255.9700	-0.012%	-60.089%
2019-08-08	256.0000	256.0000	256.0000	256.0000	-33.215%	-60.094%
2019-08-07	383.3200	383.3200	383.3200	383.3200	+0.005%	-73.349%
2019-08-06	383.3000	383.3000	383.3000	383.3000	-0.047%	-73.347%
2019-08-05	383.4800	383.4800	383.4800	383.4800	+0.023%	-73.360%
2019-08-02	383.3900	383.3900	383.3900	383.3900	-0.003%	-73.354%
2019-08-01	383.4000	383.4000	383.4000	383.4000	+0.023%	-73.354%
2019-07-31	383.3100	383.3100	383.3100	383.3100	0.000%	-73.348%
2019-07-30	383.3100	383.3100	383.3100	383.3100	0.000%	-73.348%
2019-07-29	383.3100	383.3100	383.3100	383.3100	+0.008%	-73.348%
2019-07-26	383.2800	383.2800	383.2800	383.2800	-0.037%	-73.346%
2019-07-25	383.4200	383.4200	383.4200	383.4200	-0.023%	-73.356%
2019-07-24	383.5100	383.5100	383.5100	383.5100	-0.005%	-73.362%
2019-07-23	383.5300	383.5300	383.5300	383.5300	+0.008%	-73.363%
2019-07-22	383.5000	383.5000	383.5000	383.5000	-0.026%	-73.361%
2019-07-19	383.6000	383.6000	383.6000	383.6000	+0.023%	-73.368%
2019-07-18	383.5100	383.5100	383.5100	383.5100	+0.013%	-73.362%
2019-07-17	383.4600	383.4600	383.4600	383.4600	-0.034%	-73.358%
2019-07-16	383.5900	383.5900	383.5900	383.5900	-0.039%	-73.367%
2019-07-15	383.7400	383.7400	383.7400	383.7400	+0.013%	-73.378%
2019-07-12	383.6900	383.6900	383.6900	383.6900	+0.023%	-73.374%
2019-07-11	383.6000	383.6000	383.6000	383.6000	-0.010%	-73.368%
2019-07-10	383.6400	383.6400	383.6400	383.6400	-0.091%	-73.371%
2019-07-09	383.9900	383.9900	383.9900	383.9900	-12.251%	-73.395%
2019-07-08	437.6000	437.6000	437.6000	437.6000	-0.009%	-76.654%
2019-07-05	437.6400	437.6400	437.6400	437.6400	-0.023%	-76.657%
2019-07-03	437.7400	437.7400	437.7400	437.7400	-0.023%	-76.662%
2019-07-02	437.8400	437.8400	437.8400	437.8400	-0.007%	-76.667%
2019-07-01	437.8700	437.8700	437.8700	437.8700	-0.027%	-76.669%
2019-06-28	437.9900	437.9900	437.9900	437.9900	+0.002%	-76.675%
2019-06-27	437.9800	437.9800	437.9800	437.9800	-0.018%	-76.675%
2019-06-26	438.0600	438.0600	438.0600	438.0600	-0.034%	-76.679%
2019-06-25	438.2100	438.2100	438.2100	438.2100	-0.005%	-76.687%
2019-06-24	438.2300	438.2300	438.2300	438.2300	+0.002%	-76.688%
2019-06-21	438.2200	438.2200	438.2200	438.2200	-0.007%	-76.688%
2019-06-20	438.2500	438.2500	438.2500	438.2500	-0.030%	-76.689%
2019-06-19	438.3800	438.3800	438.3800	438.3800	+0.023%	-76.696%
2019-06-18	438.2800	438.2800	438.2800	438.2800	+0.011%	-76.691%
2019-06-17	438.2300	438.2300	438.2300	438.2300	-0.016%	-76.688%
2019-06-14	438.3000	438.3000	438.3000	438.3000	-0.016%	-76.692%
2019-06-13	438.3700	438.3700	438.3700	438.3700	-0.007%	-76.695%
2019-06-12	438.4000	438.4000	438.4000	438.4000	+0.005%	-76.697%
2019-06-11	438.3800	438.3800	438.3800	438.3800	-0.018%	-76.696%
2019-06-10	438.4600	438.4600	438.4600	438.4600	+0.021%	-76.700%
2019-06-07	438.3700	438.3700	438.3700	438.3700	+0.007%	-76.695%
2019-06-06	438.3400	438.3400	438.3400	438.3400	-0.009%	-76.694%
2019-06-05	438.3800	438.3800	438.3800	438.3800	-0.007%	-76.696%
2019-06-04	438.4100	438.4100	438.4100	438.4100	-0.055%	-76.698%
2019-06-03	438.6500	438.6500	438.6500	438.6500	-0.009%	-76.710%
2019-05-31	438.6900	438.6900	438.6900	438.6900	-0.009%	-76.712%
2019-05-30	438.7300	438.7300	438.7300	438.7300	+0.002%	-76.715%
2019-05-29	438.7200	438.7200	438.7200	438.7200	+0.023%	-76.714%
2019-05-28	438.6200	438.6200	438.6200	438.6200	-0.009%	-76.709%
2019-05-24	438.6600	438.6600	438.6600	438.6600	-0.018%	-76.711%
2019-05-23	438.7400	438.7400	438.7400	438.7400	-0.034%	-76.715%
2019-05-22	438.8900	438.8900	438.8900	438.8900	+0.016%	-76.723%
2019-05-21	438.8200	438.8200	438.8200	438.8200	-0.025%	-76.719%
2019-05-20	438.9300	438.9300	438.9300	438.9300	-0.096%	-76.725%
2019-05-17	439.3500	439.3500	439.3500	439.3500	+0.130%	-76.747%
2019-05-16	438.7800	438.7800	438.7800	438.7800	-0.064%	-76.717%
2019-05-15	439.0600	439.0600	439.0600	439.0600	+0.002%	-76.732%
2019-05-14	439.0500	439.0500	439.0500	439.0500	-0.014%	-76.732%
2019-05-13	439.1100	439.1100	439.1100	439.1100	+0.002%	-76.735%
2019-05-10	439.1000	439.1000	439.1000	439.1000	-0.034%	-76.734%
2019-05-09	439.2500	439.2500	439.2500	439.2500	+0.018%	-76.742%
2019-05-08	439.1700	439.1700	439.1700	439.1700	-0.050%	-76.738%
2019-05-07	439.3900	439.3900	439.3900	439.3900	+0.002%	-76.750%
2019-05-06	439.3800	439.3800	439.3800	439.3800	+0.027%	-76.749%
2019-05-03	439.2600	439.2600	439.2600	439.2600	-0.018%	-76.743%
2019-05-02	439.3400	439.3400	439.3400	439.3400	-0.080%	-76.747%
2019-05-01	439.6900	439.6900	439.6900	439.6900	-0.032%	-76.765%
2019-04-30	439.8300	439.8300	439.8300	439.8300	+0.036%	-76.773%
2019-04-29	439.6700	439.6700	439.6700	439.6700	-0.005%	-76.764%
2019-04-26	439.6900	439.6900	439.6900	439.6900	+0.041%	-76.765%
2019-04-25	439.5100	439.5100	439.5100	439.5100	-0.048%	-76.756%
2019-04-24	439.7200	439.7200	439.7200	439.7200	-0.045%	-76.767%
2019-04-23	439.9200	439.9200	439.9200	439.9200	0.000%	-76.778%
2019-04-22	439.9200	439.9200	439.9200	439.9200	-0.002%	-76.778%
2019-04-18	439.9300	439.9300	439.9300	439.9300	+0.016%	-76.778%
2019-04-17	439.8600	439.8600	439.8600	439.8600	-0.048%	-76.774%
2019-04-16	440.0700	440.0700	440.0700	440.0700	-0.009%	-76.786%
2019-04-15	440.1100	440.1100	440.1100	440.1100	-0.005%	-76.788%
2019-04-12	440.1300	440.1300	440.1300	440.1300	+0.014%	-76.789%
2019-04-11	440.0700	440.0700	440.0700	440.0700	-0.075%	-76.786%
2019-04-10	440.4000	440.4000	440.4000	440.4000	+0.016%	-76.803%
2019-04-09	440.3300	440.3300	440.3300	440.3300	-0.023%	-76.799%
2019-04-08	440.4300	440.4300	440.4300	440.4300	+0.100%	-76.804%
2019-04-05	439.9900	439.9900	439.9900	439.9900	-0.077%	-76.781%
2019-04-04	440.3300	440.3300	440.3300	440.3300	-0.032%	-76.799%
2019-04-03	440.4700	440.4700	440.4700	440.4700	-0.041%	-76.807%
2019-04-02	440.6500	440.6500	440.6500	440.6500	-0.023%	-76.816%
2019-04-01	440.7500	440.7500	440.7500	440.7500	+0.007%	-76.821%
2019-03-29	440.7200	440.7200	440.7200	440.7200	-0.005%	-76.820%
2019-03-28	440.7400	440.7400	440.7400	440.7400	-0.014%	-76.821%
2019-03-27	440.8000	440.8000	440.8000	440.8000	-0.036%	-76.824%
2019-03-26	440.9600	440.9600	440.9600	440.9600	+0.007%	-76.832%
2019-03-25	440.9300	440.9300	440.9300	440.9300	+0.023%	-76.831%
2019-03-22	440.8300	440.8300	440.8300	440.8300	+0.007%	-76.826%
2019-03-21	440.8000	440.8000	440.8000	440.8000	+0.025%	-76.824%
2019-03-20	440.6900	440.6900	440.6900	440.6900	+0.027%	-76.818%
2019-03-19	440.5700	440.5700	440.5700	440.5700	-0.215%	-76.812%
2019-03-15	441.5200	441.5200	441.5200	441.5200	-0.011%	-76.862%
2019-03-14	441.5700	441.5700	441.5700	441.5700	+0.009%	-76.864%
2019-03-13	441.5300	441.5300	441.5300	441.5300	-0.005%	-76.862%
2019-03-12	441.5500	441.5500	441.5500	441.5500	+0.023%	-76.863%
2019-03-11	441.4500	441.4500	441.4500	441.4500	+0.041%	-76.858%
2019-03-08	441.2700	441.2700	441.2700	441.2700	-0.118%	-76.849%
2019-03-07	441.7900	441.7900	441.7900	441.7900	-0.007%	-76.876%
2019-03-06	441.8200	441.8200	441.8200	441.8200	+0.009%	-76.877%
2019-03-05	441.7800	441.7800	441.7800	441.7800	+0.048%	-76.875%
2019-03-04	441.5700	441.5700	441.5700	441.5700	+0.084%	-76.864%
2019-03-01	441.2000	441.2000	441.2000	441.2000	-0.027%	-76.845%
2019-02-28	441.3200	441.3200	441.3200	441.3200	-0.039%	-76.851%
2019-02-27	441.4900	441.4900	441.4900	441.4900	-0.032%	-76.860%
2019-02-26	441.6300	441.6300	441.6300	441.6300	+0.029%	-76.868%
2019-02-25	441.5000	441.5000	441.5000	441.5000	-0.014%	-76.861%
2019-02-22	441.5600	441.5600	441.5600	441.5600	0.000%	-76.864%
2019-02-21	441.5600	441.5600	441.5600	441.5600	+0.025%	-76.864%
2019-02-20	441.4500	441.4500	441.4500	441.4500	-0.007%	-76.858%
2019-02-19	441.4800	441.4800	441.4800	441.4800	0.000%	-76.860%
2019-02-15	441.4800	441.4800	441.4800	441.4800	0.000%	-76.860%
2019-02-14	441.4800	441.4800	441.4800	441.4800	-0.023%	-76.860%
2019-02-13	441.5800	441.5800	441.5800	441.5800	-0.029%	-76.865%
2019-02-12	441.7100	441.7100	441.7100	441.7100	-0.016%	-76.872%
2019-02-11	441.7800	441.7800	441.7800	441.7800	0.000%	-76.875%
2019-02-08	441.7800	441.7800	441.7800	441.7800	+0.038%	-76.875%
2019-02-07	441.6100	441.6100	441.6100	441.6100	-0.050%	-76.866%
2019-02-06	441.8300	441.8300	441.8300	441.8300	-0.014%	-76.878%
2019-02-05	441.8900	441.8900	441.8900	441.8900	-0.002%	-76.881%
2019-02-04	441.9000	441.9000	441.9000	441.9000	+0.018%	-76.882%
2019-02-01	441.8200	441.8200	441.8200	441.8200	-0.005%	-76.877%
2019-01-31	441.8400	441.8400	441.8400	441.8400	+0.025%	-76.879%
2019-01-30	441.7300	441.7300	441.7300	441.7300	+0.014%	-76.873%
2019-01-29	441.6700	441.6700	441.6700	441.6700	-0.005%	-76.870%
2019-01-28	441.6900	441.6900	441.6900	441.6900	+0.014%	-76.871%
2019-01-25	441.6300	441.6300	441.6300	441.6300	+0.025%	-76.868%
2019-01-24	441.5200	441.5200	441.5200	441.5200	+0.002%	-76.862%
2019-01-23	441.5100	441.5100	441.5100	441.5100	-0.007%	-76.861%
2019-01-22	441.5400	441.5400	441.5400	441.5400	-0.059%	-76.863%
2019-01-18	441.8000	441.8000	441.8000	441.8000	+0.045%	-76.876%
2019-01-17	441.6000	441.6000	441.6000	441.6000	-0.038%	-76.866%
2019-01-16	441.7700	441.7700	441.7700	441.7700	-0.016%	-76.875%
2019-01-15	441.8400	441.8400	441.8400	441.8400	+0.054%	-76.879%
2019-01-14	441.6000	441.6000	441.6000	441.6000	-0.077%	-76.866%
2019-01-11	441.9400	441.9400	441.9400	441.9400	+0.025%	-76.884%
2019-01-10	441.8300	441.8300	441.8300	441.8300	+0.002%	-76.878%
2019-01-09	441.8200	441.8200	441.8200	441.8200	-13.727%	-76.877%
2019-01-08	512.1200	512.1200	512.1200	512.1200	+0.018%	-80.052%
2019-01-07	512.0300	512.0300	512.0300	512.0300	+0.029%	-80.048%
2018-12-21	511.8800	511.8800	511.8800	511.8800	+0.018%	-80.042%
2018-12-20	511.7900	511.7900	511.7900	511.7900	0.000%	-80.039%

.dark-mode .WZfgTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZfgTg{ color: #333333; background-color: white; border: 2px solid #333333; }AAMQFXADVISORS DIS TR 549 ADV CORP TR CUTWATER INC OPPTY PTF SRS 2mf NASDAQ

AAMQFX
ADVISORS DIS TR 549 ADV CORP TR CUTWATER INC OPPTY PTF SRS 2
mf NASDAQ