Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMQDX
ADVISORS DIS TR 493 ADVISORS CORPORATE TRUST STRATEGIC SERIES 6
mf NASDAQ

Inactive
Sep 27, 2019
256.85USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-27		256.8500256.8500256.8500256.85000.000%0.000%
2019-09-26		256.8500256.8500256.8500256.8500-0.027%0.000%
2019-09-25		256.9200256.9200256.9200256.9200-0.051%-0.027%
2019-09-24		257.0500257.0500257.0500257.0500+0.023%-0.078%
2019-09-23		256.9900256.9900256.9900256.9900+0.008%-0.054%
2019-09-20		256.9700256.9700256.9700256.9700+0.019%-0.047%
2019-09-19		256.9200256.9200256.9200256.9200-0.016%-0.027%
2019-09-18		256.9600256.9600256.9600256.9600-0.004%-0.043%
2019-09-17		256.9700256.9700256.9700256.9700+0.004%-0.047%
2019-09-16		256.9600256.9600256.9600256.9600+0.019%-0.043%
2019-09-13		256.9100256.9100256.9100256.9100-0.051%-0.023%
2019-09-12		257.0400257.0400257.0400257.0400-0.043%-0.074%
2019-09-11		257.1500257.1500257.1500257.1500-0.008%-0.117%
2019-09-10		257.1700257.1700257.1700257.1700-0.058%-0.124%
2019-09-09		257.3200257.3200257.3200257.3200-0.035%-0.183%
2019-09-06		257.4100257.4100257.4100257.4100-0.078%-0.218%
2019-09-05		257.6100257.6100257.6100257.6100-0.008%-0.295%
2019-09-04		257.6300257.6300257.6300257.6300-0.016%-0.303%
2019-09-03		257.6700257.6700257.6700257.6700+0.016%-0.318%
2019-08-30		257.6300257.6300257.6300257.6300-0.019%-0.303%
2019-08-29		257.6800257.6800257.6800257.6800-0.027%-0.322%
2019-08-28		257.7500257.7500257.7500257.7500-0.008%-0.349%
2019-08-27		257.7700257.7700257.7700257.7700-0.004%-0.357%
2019-08-26		257.7800257.7800257.7800257.7800-0.101%-0.361%
2019-08-23		258.0400258.0400258.0400258.0400+0.147%-0.461%
2019-08-22		257.6600257.6600257.6600257.6600-0.074%-0.314%
2019-08-21		257.8500257.8500257.8500257.8500-0.047%-0.388%
2019-08-20		257.9700257.9700257.9700257.9700+0.016%-0.434%
2019-08-19		257.9300257.9300257.9300257.9300-0.039%-0.419%
2019-08-16		258.0300258.0300258.0300258.0300-0.012%-0.457%
2019-08-15		258.0600258.0600258.0600258.0600+0.039%-0.469%
2019-08-14		257.9600257.9600257.9600257.9600+0.008%-0.430%
2019-08-13		257.9400257.9400257.9400257.9400-0.077%-0.423%
2019-08-12		258.1400258.1400258.1400258.1400+0.023%-0.500%
2019-08-09		258.0800258.0800258.0800258.0800-0.015%-0.477%
2019-08-08		258.1200258.1200258.1200258.1200-17.505%-0.492%
2019-08-07		312.8900312.8900312.8900312.8900-0.013%-17.910%
2019-08-06		312.9300312.9300312.9300312.9300-0.006%-17.921%
2019-08-05		312.9500312.9500312.9500312.9500+0.048%-17.926%
2019-08-02		312.8000312.8000312.8000312.8000+0.006%-17.887%
2019-08-01		312.7800312.7800312.7800312.7800+0.042%-17.882%
2019-07-31		312.6500312.6500312.6500312.6500-0.029%-17.847%
2019-07-30		312.7400312.7400312.7400312.7400-0.003%-17.871%
2019-07-29		312.7500312.7500312.7500312.7500-0.003%-17.874%
2019-07-26		312.7600312.7600312.7600312.7600-0.016%-17.876%
2019-07-25		312.8100312.8100312.8100312.8100-0.010%-17.889%
2019-07-24		312.8400312.8400312.8400312.8400-0.013%-17.897%
2019-07-23		312.8800312.8800312.8800312.8800-0.013%-17.908%
2019-07-22		312.9200312.9200312.9200312.9200-0.013%-17.918%
2019-07-19		312.9600312.9600312.9600312.9600-0.035%-17.929%
2019-07-18		313.0700313.0700313.0700313.0700+0.022%-17.958%
2019-07-17		313.0000313.0000313.0000313.0000+0.010%-17.939%
2019-07-16		312.9700312.9700312.9700312.9700-0.022%-17.931%
2019-07-15		313.0400313.0400313.0400313.04000.000%-17.950%
2019-07-12		313.0400313.0400313.0400313.0400+0.083%-17.950%
2019-07-11		312.7800312.7800312.7800312.7800-0.029%-17.882%
2019-07-10		312.8700312.8700312.8700312.8700+0.029%-17.905%
2019-07-09		312.7800312.7800312.7800312.7800-0.115%-17.882%
2019-07-08		313.1400313.1400313.1400313.1400-0.051%-17.976%
2019-07-05		313.3000313.3000313.3000313.3000-0.057%-18.018%
2019-07-03		313.4800313.4800313.4800313.4800-0.016%-18.065%
2019-07-02		313.5300313.5300313.5300313.5300+0.022%-18.078%
2019-07-01		313.4600313.4600313.4600313.4600-0.022%-18.060%
2019-06-28		313.5300313.5300313.5300313.5300-0.010%-18.078%
2019-06-27		313.5600313.5600313.5600313.5600-0.006%-18.086%
2019-06-26		313.5800313.5800313.5800313.5800-0.029%-18.091%
2019-06-25		313.6700313.6700313.6700313.6700-0.019%-18.115%
2019-06-24		313.7300313.7300313.7300313.7300+0.010%-18.130%
2019-06-21		313.7000313.7000313.7000313.7000-0.013%-18.122%
2019-06-20		313.7400313.7400313.7400313.7400+0.010%-18.133%
2019-06-19		313.7100313.7100313.7100313.7100+0.051%-18.125%
2019-06-18		313.5500313.5500313.5500313.5500+0.019%-18.083%
2019-06-17		313.4900313.4900313.4900313.4900-0.013%-18.068%
2019-06-14		313.5300313.5300313.5300313.5300-0.016%-18.078%
2019-06-13		313.5800313.5800313.5800313.5800+0.003%-18.091%
2019-06-12		313.5700313.5700313.5700313.5700-0.003%-18.088%
2019-06-11		313.5800313.5800313.5800313.5800-0.022%-18.091%
2019-06-10		313.6500313.6500313.6500313.6500-0.032%-18.109%
2019-06-07		313.7500313.7500313.7500313.7500+0.013%-18.135%
2019-06-06		313.7100313.7100313.7100313.7100-0.041%-18.125%
2019-06-05		313.8400313.8400313.8400313.8400+0.006%-18.159%
2019-06-04		313.8200313.8200313.8200313.8200-0.006%-18.154%
2019-06-03		313.8400313.8400313.8400313.8400-0.013%-18.159%
2019-05-31		313.8800313.8800313.8800313.8800+0.054%-18.169%
2019-05-30		313.7100313.7100313.7100313.7100+0.013%-18.125%
2019-05-29		313.6700313.6700313.6700313.6700-0.013%-18.115%
2019-05-28		313.7100313.7100313.7100313.7100+0.013%-18.125%
2019-05-24		313.6700313.6700313.6700313.6700-0.013%-18.115%
2019-05-23		313.7100313.7100313.7100313.7100+0.013%-18.125%
2019-05-22		313.6700313.6700313.6700313.67000.000%-18.115%
2019-05-21		313.6700313.6700313.6700313.6700-0.038%-18.115%
2019-05-20		313.7900313.7900313.7900313.7900+0.003%-18.146%
2019-05-17		313.7800313.7800313.7800313.7800-0.016%-18.143%
2019-05-16		313.8300313.8300313.8300313.8300-0.041%-18.156%
2019-05-15		313.9600313.9600313.9600313.9600+0.019%-18.190%
2019-05-14		313.9000313.9000313.9000313.9000-0.025%-18.175%
2019-05-13		313.9800313.9800313.9800313.9800-0.080%-18.195%
2019-05-10		314.2300314.2300314.2300314.2300-0.006%-18.261%
2019-05-09		314.2500314.2500314.2500314.2500-0.013%-18.266%
2019-05-08		314.2900314.2900314.2900314.29000.000%-18.276%
2019-05-07		314.2900314.2900314.2900314.2900+0.006%-18.276%
2019-05-06		314.2700314.2700314.2700314.2700+0.010%-18.271%
2019-05-03		314.2400314.2400314.2400314.2400-0.003%-18.263%
2019-05-02		314.2500314.2500314.2500314.2500-0.038%-18.266%
2019-05-01		314.3700314.3700314.3700314.3700-0.054%-18.297%
2019-04-30		314.5400314.5400314.5400314.5400+0.003%-18.341%
2019-04-29		314.5300314.5300314.5300314.5300-0.019%-18.338%
2019-04-26		314.5900314.5900314.5900314.5900+0.045%-18.354%
2019-04-25		314.4500314.4500314.4500314.4500-0.013%-18.318%
2019-04-24		314.4900314.4900314.4900314.4900+0.003%-18.328%
2019-04-23		314.4800314.4800314.4800314.4800+0.006%-18.325%
2019-04-22		314.4600314.4600314.4600314.4600-0.029%-18.320%
2019-04-18		314.5500314.5500314.5500314.5500+0.006%-18.344%
2019-04-17		314.5300314.5300314.5300314.5300-0.032%-18.338%
2019-04-16		314.6300314.6300314.6300314.6300+0.134%-18.364%
2019-04-15		314.2100314.2100314.2100314.2100+0.041%-18.255%
2019-04-12		314.0800314.0800314.0800314.0800-0.016%-18.221%
2019-04-11		314.1300314.1300314.1300314.1300-0.045%-18.234%
2019-04-10		314.2700314.2700314.2700314.2700-0.083%-18.271%
2019-04-09		314.5300314.5300314.5300314.5300-13.678%-18.338%
2019-04-08		364.3700364.3700364.3700364.3700-0.036%-29.508%
2019-04-05		364.5000364.5000364.5000364.5000-0.008%-29.534%
2019-04-04		364.5300364.5300364.5300364.5300+0.011%-29.539%
2019-04-03		364.4900364.4900364.4900364.4900+0.008%-29.532%
2019-04-02		364.4600364.4600364.4600364.4600+0.019%-29.526%
2019-04-01		364.3900364.3900364.3900364.3900-0.036%-29.512%
2019-03-29		364.5200364.5200364.5200364.5200-0.025%-29.537%
2019-03-28		364.6100364.6100364.6100364.6100-0.016%-29.555%
2019-03-27		364.6700364.6700364.6700364.6700-0.005%-29.566%
2019-03-26		364.6900364.6900364.6900364.6900-0.008%-29.570%
2019-03-25		364.7200364.7200364.7200364.7200+0.036%-29.576%
2019-03-22		364.5900364.5900364.5900364.5900+0.030%-29.551%
2019-03-21		364.4800364.4800364.4800364.48000.000%-29.530%
2019-03-20		364.4800364.4800364.4800364.4800+0.027%-29.530%
2019-03-19		364.3800364.3800364.3800364.3800-0.025%-29.510%
2019-03-15		364.4700364.4700364.4700364.4700+0.005%-29.528%
2019-03-14		364.4500364.4500364.4500364.4500-0.038%-29.524%
2019-03-13		364.5900364.5900364.5900364.5900-0.005%-29.551%
2019-03-12		364.6100364.6100364.6100364.6100+0.011%-29.555%
2019-03-11		364.5700364.5700364.5700364.5700+0.011%-29.547%
2019-03-08		364.5300364.5300364.5300364.5300-0.008%-29.539%
2019-03-07		364.5600364.5600364.5600364.5600-0.126%-29.545%
2019-03-06		365.0200365.0200365.0200365.0200+0.052%-29.634%
2019-03-05		364.8300364.8300364.8300364.8300-0.014%-29.597%
2019-03-04		364.8800364.8800364.8800364.8800-0.003%-29.607%
2019-03-01		364.8900364.8900364.8900364.8900-0.027%-29.609%
2019-02-28		364.9900364.9900364.9900364.9900-0.019%-29.628%
2019-02-27		365.0600365.0600365.0600365.0600+0.014%-29.642%
2019-02-26		365.0100365.0100365.0100365.0100+0.005%-29.632%
2019-02-25		364.9900364.9900364.9900364.9900-0.044%-29.628%
2019-02-22		365.1500365.1500365.1500365.1500+0.005%-29.659%
2019-02-21		365.1300365.1300365.1300365.1300-0.025%-29.655%
2019-02-20		365.2200365.2200365.2200365.2200-0.049%-29.673%
2019-02-19		365.4000365.4000365.4000365.4000-0.022%-29.707%
2019-02-15		365.4800365.4800365.4800365.4800+0.047%-29.723%
2019-02-14		365.3100365.3100365.3100365.3100+0.016%-29.690%
2019-02-13		365.2500365.2500365.2500365.2500-0.022%-29.678%
2019-02-12		365.3300365.3300365.3300365.3300-0.066%-29.694%
2019-02-11		365.5700365.5700365.5700365.57000.000%-29.740%
2019-02-08		365.5700365.5700365.5700365.57000.000%-29.740%
2019-02-07		365.5700365.5700365.5700365.5700+0.005%-29.740%
2019-02-06		365.5500365.5500365.5500365.5500+0.055%-29.736%
2019-02-05		365.3500365.3500365.3500365.3500-0.063%-29.698%
2019-02-04		365.5800365.5800365.5800365.5800-0.033%-29.742%
2019-02-01		365.7000365.7000365.7000365.7000-0.027%-29.765%
2019-01-31		365.8000365.8000365.8000365.8000+0.019%-29.784%
2019-01-30		365.7300365.7300365.7300365.7300+0.030%-29.771%
2019-01-29		365.6200365.6200365.6200365.6200+0.008%-29.749%
2019-01-28		365.5900365.5900365.5900365.5900+0.066%-29.744%
2019-01-25		365.3500365.3500365.3500365.3500+0.022%-29.698%
2019-01-24		365.2700365.2700365.2700365.2700-0.005%-29.682%
2019-01-23		365.2900365.2900365.2900365.2900-0.055%-29.686%
2019-01-22		365.4900365.4900365.4900365.4900+0.052%-29.724%
2019-01-18		365.3000365.3000365.3000365.3000-0.025%-29.688%
2019-01-17		365.3900365.3900365.3900365.3900-0.038%-29.705%
2019-01-16		365.5300365.5300365.5300365.5300-0.003%-29.732%
2019-01-15		365.5400365.5400365.5400365.5400+0.003%-29.734%
2019-01-14		365.5300365.5300365.5300365.5300-0.005%-29.732%
2019-01-11		365.5500365.5500365.5500365.5500+0.011%-29.736%
2019-01-10		365.5100365.5100365.5100365.5100-0.068%-29.728%
2019-01-09		365.7600365.7600365.7600365.7600-3.924%-29.776%
2019-01-08		380.7000380.7000380.7000380.7000-0.034%-32.532%
2019-01-07		380.8300380.8300380.8300380.8300+0.042%-32.555%
2018-12-21		380.6700380.6700380.6700380.6700+0.005%-32.527%
2018-12-20		380.6500380.6500380.6500380.65000.000%-32.523%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC