Dark

AAMPZX
ADT 1908 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Mar 12, 2020

8.50USD-7.074%(-0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-12	8.4957	8.4957	8.4957	8.4957	-7.074%	0.000%
2020-03-11	9.1424	9.1424	9.1424	9.1424	-4.037%	-7.074%
2020-03-10	9.5270	9.5270	9.5270	9.5270	+2.616%	-10.825%
2020-03-09	9.2841	9.2841	9.2841	9.2841	-7.192%	-8.492%
2020-03-06	10.0036	10.0036	10.0036	10.0036	-2.172%	-15.074%
2020-03-05	10.2257	10.2257	10.2257	10.2257	-2.177%	-16.918%
2020-03-04	10.4533	10.4533	10.4533	10.4533	+1.645%	-18.727%
2020-03-03	10.2841	10.2841	10.2841	10.2841	-0.930%	-17.390%
2020-03-02	10.3806	10.3806	10.3806	10.3806	+1.756%	-18.158%
2020-02-28	10.2015	10.2015	10.2015	10.2015	-0.680%	-16.721%
2020-02-27	10.2713	10.2713	10.2713	10.2713	-2.697%	-17.287%
2020-02-26	10.5560	10.5560	10.5560	10.5560	+0.361%	-19.518%
2020-02-25	10.5180	10.5180	10.5180	10.5180	-1.722%	-19.227%
2020-02-24	10.7023	10.7023	10.7023	10.7023	-3.730%	-20.618%
2020-02-21	11.1170	11.1170	11.1170	11.1170	-0.194%	-23.579%
2020-02-20	11.1386	11.1386	11.1386	11.1386	-0.777%	-23.727%
2020-02-19	11.2258	11.2258	11.2258	11.2258	+0.238%	-24.320%
2020-02-18	11.1992	11.1992	11.1992	11.1992	-0.537%	-24.140%
2020-02-13	11.2597	11.2597	11.2597	11.2597	-0.505%	-24.548%
2020-02-12	11.3169	11.3169	11.3169	11.3169	+0.924%	-24.929%
2020-02-11	11.2133	11.2133	11.2133	11.2133	+1.445%	-24.236%
2020-02-10	11.0536	11.0536	11.0536	11.0536	+0.758%	-23.141%
2020-02-07	10.9704	10.9704	10.9704	10.9704	-1.260%	-22.558%
2020-02-06	11.1104	11.1104	11.1104	11.1104	-0.281%	-23.534%
2020-02-05	11.1417	11.1417	11.1417	11.1417	+0.783%	-23.749%
2020-02-04	11.0551	11.0551	11.0551	11.0551	+2.354%	-23.151%
2020-02-03	10.8008	10.8008	10.8008	10.8008	+0.857%	-21.342%
2020-01-31	10.7090	10.7090	10.7090	10.7090	-2.457%	-20.668%
2020-01-30	10.9788	10.9788	10.9788	10.9788	-1.083%	-22.617%
2020-01-29	11.0990	11.0990	11.0990	11.0990	-0.003%	-23.455%
2020-01-28	11.0993	11.0993	11.0993	11.0993	+1.412%	-23.457%
2020-01-27	10.9448	10.9448	10.9448	10.9448	-3.009%	-22.377%
2020-01-24	11.2843	11.2843	11.2843	11.2843	-0.788%	-24.712%
2020-01-23	11.3739	11.3739	11.3739	11.3739	-1.033%	-25.305%
2020-01-22	11.4926	11.4926	11.4926	11.4926	+0.183%	-26.077%
2020-01-21	11.4716	11.4716	11.4716	11.4716	-2.364%	-25.941%
2020-01-17	11.7493	11.7493	11.7493	11.7493	+0.463%	-27.692%
2020-01-16	11.6952	11.6952	11.6952	11.6952	+0.396%	-27.357%
2020-01-15	11.6491	11.6491	11.6491	11.6491	-0.579%	-27.070%
2020-01-14	11.7170	11.7170	11.7170	11.7170	-0.178%	-27.493%
2020-01-13	11.7379	11.7379	11.7379	11.7379	+1.251%	-27.622%
2020-01-10	11.5929	11.5929	11.5929	11.5929	+0.168%	-26.716%
2020-01-09	11.5735	11.5735	11.5735	11.5735	+0.358%	-26.594%
2020-01-08	11.5322	11.5322	11.5322	11.5322	+0.604%	-26.331%
2020-01-07	11.4630	11.4630	11.4630	11.4630	-0.296%	-25.886%
2020-01-06	11.4970	11.4970	11.4970	11.4970	-0.017%	-26.105%
2020-01-03	11.4990	11.4990	11.4990	11.4990	-1.311%	-26.118%
2020-01-02	11.6518	11.6518	11.6518	11.6518	+2.966%	-27.087%
2019-12-31	11.3162	11.3162	11.3162	11.3162	+0.421%	-24.924%
2019-12-30	11.2688	11.2688	11.2688	11.2688	-0.461%	-24.609%
2019-12-27	11.3210	11.3210	11.3210	11.3210	+0.475%	-24.956%
2019-12-26	11.2675	11.2675	11.2675	11.2675	+0.589%	-24.600%
2019-12-24	11.2015	11.2015	11.2015	11.2015	-0.144%	-24.156%
2019-12-23	11.2177	11.2177	11.2177	11.2177	+0.257%	-24.265%
2019-12-20	11.1889	11.1889	11.1889	11.1889	-0.147%	-24.070%
2019-12-19	11.2054	11.2054	11.2054	11.2054	-0.310%	-24.182%
2019-12-18	11.2403	11.2403	11.2403	11.2403	+0.317%	-24.417%
2019-12-17	11.2048	11.2048	11.2048	11.2048	+0.857%	-24.178%
2019-12-16	11.1096	11.1096	11.1096	11.1096	+0.794%	-23.528%
2019-12-13	11.0221	11.0221	11.0221	11.0221	+0.380%	-22.921%
2019-12-12	10.9804	10.9804	10.9804	10.9804	+1.597%	-22.629%
2019-12-11	10.8078	10.8078	10.8078	10.8078	+1.421%	-21.393%
2019-12-10	10.6564	10.6564	10.6564	10.6564	+0.269%	-20.276%
2019-12-09	10.6278	10.6278	10.6278	10.6278	-0.603%	-20.062%
2019-12-06	10.6923	10.6923	10.6923	10.6923	+0.913%	-20.544%
2019-12-05	10.5956	10.5956	10.5956	10.5956	+0.361%	-19.819%
2019-12-04	10.5575	10.5575	10.5575	10.5575	+0.870%	-19.529%
2019-12-03	10.4664	10.4664	10.4664	10.4664	-0.553%	-18.829%
2019-12-02	10.5246	10.5246	10.5246	10.5246	-0.087%	-19.278%
2019-11-29	10.5338	10.5338	10.5338	10.5338	-1.470%	-19.348%
2019-11-27	10.6910	10.6910	10.6910	10.6910	+0.165%	-20.534%
2019-11-26	10.6734	10.6734	10.6734	10.6734	-0.408%	-20.403%
2019-11-25	10.7171	10.7171	10.7171	10.7171	+1.336%	-20.728%
2019-11-22	10.5758	10.5758	10.5758	10.5758	+0.332%	-19.668%
2019-11-21	10.5408	10.5408	10.5408	10.5408	-0.385%	-19.402%
2019-11-20	10.5815	10.5815	10.5815	10.5815	-0.451%	-19.712%
2019-11-19	10.6294	10.6294	10.6294	10.6294	+0.381%	-20.074%
2019-11-18	10.5891	10.5891	10.5891	10.5891	+0.044%	-19.769%
2019-11-15	10.5844	10.5844	10.5844	10.5844	+0.831%	-19.734%
2019-11-14	10.4972	10.4972	10.4972	10.4972	+0.146%	-19.067%
2019-11-13	10.4819	10.4819	10.4819	10.4819	-0.423%	-18.949%
2019-11-12	10.5264	10.5264	10.5264	10.5264	-1.254%	-19.291%
2019-11-11	10.6601	10.6601	10.6601	10.6601	-0.722%	-20.304%
2019-11-08	10.7376	10.7376	10.7376	10.7376	-0.810%	-20.879%
2019-11-07	10.8253	10.8253	10.8253	10.8253	+0.542%	-21.520%
2019-11-06	10.7669	10.7669	10.7669	10.7669	-0.215%	-21.094%
2019-11-05	10.7901	10.7901	10.7901	10.7901	+0.035%	-21.264%
2019-11-04	10.7863	10.7863	10.7863	10.7863	+1.080%	-21.236%
2019-11-01	10.6711	10.6711	10.6711	10.6711	+2.007%	-20.386%
2019-10-31	10.4611	10.4611	10.4611	10.4611	-0.504%	-18.788%
2019-10-30	10.5141	10.5141	10.5141	10.5141	-0.411%	-19.197%
2019-10-29	10.5575	10.5575	10.5575	10.5575	-0.239%	-19.529%
2019-10-28	10.5828	10.5828	10.5828	10.5828	+0.849%	-19.722%
2019-10-25	10.4937	10.4937	10.4937	10.4937	-0.200%	-19.040%
2019-10-24	10.5147	10.5147	10.5147	10.5147	+0.819%	-19.202%
2019-10-23	10.4293	10.4293	10.4293	10.4293	+0.262%	-18.540%
2019-10-22	10.4020	10.4020	10.4020	10.4020	-0.268%	-18.326%
2019-10-21	10.4300	10.4300	10.4300	10.4300	-0.082%	-18.546%
2019-10-18	10.4386	10.4386	10.4386	10.4386	-0.134%	-18.613%
2019-10-17	10.4526	10.4526	10.4526	10.4526	+0.292%	-18.722%
2019-10-16	10.4222	10.4222	10.4222	10.4222	-0.084%	-18.485%
2019-10-15	10.4310	10.4310	10.4310	10.4310	+0.318%	-18.553%
2019-10-14	10.3979	10.3979	10.3979	10.3979	-0.117%	-18.294%
2019-10-11	10.4101	10.4101	10.4101	10.4101	+1.925%	-18.390%
2019-10-10	10.2135	10.2135	10.2135	10.2135	+0.928%	-16.819%
2019-10-09	10.1196	10.1196	10.1196	10.1196	+0.108%	-16.047%
2019-10-08	10.1087	10.1087	10.1087	10.1087	-0.977%	-15.957%
2019-10-07	10.2084	10.2084	10.2084	10.2084	-0.067%	-16.777%
2019-10-03	10.2152	10.2152	10.2152	10.2152	+0.082%	-16.833%
2019-10-01	10.2068	10.2068	10.2068	10.2068	-0.372%	-16.764%
2019-09-30	10.2449	10.2449	10.2449	10.2449	+0.656%	-17.074%
2019-09-27	10.1781	10.1781	10.1781	10.1781	-0.310%	-16.530%
2019-09-26	10.2097	10.2097	10.2097	10.2097	+0.217%	-16.788%
2019-09-25	10.1876	10.1876	10.1876	10.1876	+0.094%	-16.607%
2019-09-24	10.1780	10.1780	10.1780	10.1780	-0.537%	-16.529%
2019-09-23	10.2329	10.2329	10.2329	10.2329	-0.472%	-16.977%
2019-09-20	10.2814	10.2814	10.2814	10.2814	-0.408%	-17.368%
2019-09-19	10.3235	10.3235	10.3235	10.3235	-0.559%	-17.705%
2019-09-18	10.3815	10.3815	10.3815	10.3815	-0.387%	-18.165%
2019-09-17	10.4218	10.4218	10.4218	10.4218	-0.457%	-18.481%
2019-09-16	10.4696	10.4696	10.4696	10.4696	-0.358%	-18.854%
2019-09-13	10.5072	10.5072	10.5072	10.5072	+0.344%	-19.144%
2019-09-12	10.4712	10.4712	10.4712	10.4712	+0.310%	-18.866%
2019-09-11	10.4388	10.4388	10.4388	10.4388	+0.702%	-18.614%
2019-09-10	10.3660	10.3660	10.3660	10.3660	-0.029%	-18.043%
2019-09-09	10.3690	10.3690	10.3690	10.3690	+0.069%	-18.066%
2019-09-06	10.3619	10.3619	10.3619	10.3619	+0.524%	-18.010%
2019-09-05	10.3079	10.3079	10.3079	10.3079	+1.407%	-17.581%
2019-09-04	10.1649	10.1649	10.1649	10.1649	+1.119%	-16.421%
2019-08-30	10.0524	10.0524	10.0524	10.0524	+0.623%	-15.486%
2019-08-29	9.9902	9.9902	9.9902	9.9902	+1.608%	-14.960%
2019-08-28	9.8321	9.8321	9.8321	9.8321	+0.149%	-13.592%
2019-08-27	9.8175	9.8175	9.8175	9.8175	+0.335%	-13.464%
2019-08-26	9.7847	9.7847	9.7847	9.7847	+0.314%	-13.174%
2019-08-23	9.7541	9.7541	9.7541	9.7541	-1.928%	-12.901%
2019-08-22	9.9459	9.9459	9.9459	9.9459	-0.750%	-14.581%
2019-08-21	10.0211	10.0211	10.0211	10.0211	+0.472%	-15.222%
2019-08-20	9.9740	9.9740	9.9740	9.9740	-0.184%	-14.822%
2019-08-19	9.9924	9.9924	9.9924	9.9924	+0.778%	-14.978%
2019-08-16	9.9153	9.9153	9.9153	9.9153	+1.409%	-14.317%
2019-08-15	9.7775	9.7775	9.7775	9.7775	+1.186%	-13.110%
2019-08-14	9.6629	9.6629	9.6629	9.6629	-3.240%	-12.079%
2019-08-13	9.9865	9.9865	9.9865	9.9865	+1.132%	-14.928%
2019-08-12	9.8747	9.8747	9.8747	9.8747	-1.676%	-13.965%
2019-08-09	10.0430	10.0430	10.0430	10.0430	-0.804%	-15.407%
2019-08-08	10.1244	10.1244	10.1244	10.1244	+1.831%	-16.087%
2019-08-07	9.9424	9.9424	9.9424	9.9424	+0.023%	-14.551%
2019-08-06	9.9401	9.9401	9.9401	9.9401	+1.219%	-14.531%
2019-08-05	9.8204	9.8204	9.8204	9.8204	-2.930%	-13.489%
2019-08-02	10.1168	10.1168	10.1168	10.1168	-1.139%	-16.024%
2019-08-01	10.2334	10.2334	10.2334	10.2334	-2.196%	-16.981%
2019-07-31	10.4632	10.4632	10.4632	10.4632	-0.981%	-18.804%
2019-07-30	10.5669	10.5669	10.5669	10.5669	-0.387%	-19.601%
2019-07-29	10.6079	10.6079	10.6079	10.6079	-0.214%	-19.912%
2019-07-25	10.6307	10.6307	10.6307	10.6307	-0.755%	-20.083%
2019-07-24	10.7116	10.7116	10.7116	10.7116	+0.061%	-20.687%
2019-07-23	10.7051	10.7051	10.7051	10.7051	+0.256%	-20.639%
2019-07-22	10.6778	10.6778	10.6778	10.6778	-0.394%	-20.436%
2019-07-19	10.7200	10.7200	10.7200	10.7200	+0.037%	-20.749%
2019-07-18	10.7160	10.7160	10.7160	10.7160	-0.008%	-20.719%
2019-07-17	10.7169	10.7169	10.7169	10.7169	-0.315%	-20.726%
2019-07-16	10.7508	10.7508	10.7508	10.7508	+0.185%	-20.976%
2019-07-15	10.7310	10.7310	10.7310	10.7310	+0.373%	-20.830%
2019-07-12	10.6911	10.6911	10.6911	10.6911	+0.477%	-20.535%
2019-07-11	10.6403	10.6403	10.6403	10.6403	-0.368%	-20.155%
2019-07-10	10.6796	10.6796	10.6796	10.6796	+0.660%	-20.449%
2019-07-09	10.6096	10.6096	10.6096	10.6096	-0.799%	-19.924%
2019-07-08	10.6950	10.6950	10.6950	10.6950	-1.077%	-20.564%
2019-07-05	10.8114	10.8114	10.8114	10.8114	-0.221%	-21.419%
2019-07-03	10.8353	10.8353	10.8353	10.8353	+0.211%	-21.592%
2019-07-02	10.8125	10.8125	10.8125	10.8125	-0.151%	-21.427%
2019-07-01	10.8289	10.8289	10.8289	10.8289	+1.276%	-21.546%
2019-06-28	10.6925	10.6925	10.6925	10.6925	-0.174%	-20.545%
2019-06-27	10.7111	10.7111	10.7111	10.7111	+0.466%	-20.683%
2019-06-26	10.6614	10.6614	10.6614	10.6614	+0.715%	-20.313%
2019-06-25	10.5857	10.5857	10.5857	10.5857	-1.166%	-19.744%
2019-06-24	10.7106	10.7106	10.7106	10.7106	-0.090%	-20.680%
2019-06-21	10.7202	10.7202	10.7202	10.7202	-0.821%	-20.751%
2019-06-20	10.8089	10.8089	10.8089	10.8089	+1.565%	-21.401%
2019-06-19	10.6423	10.6423	10.6423	10.6423	+0.797%	-20.170%
2019-06-18	10.5581	10.5581	10.5581	10.5581	+1.892%	-19.534%
2019-06-17	10.3620	10.3620	10.3620	10.3620	-0.039%	-18.011%
2019-06-14	10.3660	10.3660	10.3660	10.3660	-0.920%	-18.043%
2019-06-13	10.4623	10.4623	10.4623	10.4623	+0.281%	-18.797%
2019-06-12	10.4330	10.4330	10.4330	10.4330	+0.069%	-18.569%
2019-06-10	10.4258	10.4258	10.4258	10.4258	+1.432%	-18.513%
2019-06-07	10.2786	10.2786	10.2786	10.2786	+0.637%	-17.346%
2019-06-06	10.2135	10.2135	10.2135	10.2135	+0.713%	-16.819%
2019-06-05	10.1412	10.1412	10.1412	10.1412	-0.776%	-16.226%
2019-06-04	10.2205	10.2205	10.2205	10.2205	+0.519%	-16.876%
2019-06-03	10.1677	10.1677	10.1677	10.1677	+0.095%	-16.444%
2019-05-31	10.1581	10.1581	10.1581	10.1581	-0.499%	-16.365%
2019-05-30	10.2090	10.2090	10.2090	10.2090	+0.260%	-16.782%
2019-05-29	10.1825	10.1825	10.1825	10.1825	+0.494%	-16.566%
2019-05-28	10.1324	10.1324	10.1324	10.1324	-0.309%	-16.153%
2019-05-24	10.1638	10.1638	10.1638	10.1638	+0.146%	-16.412%
2019-05-23	10.1490	10.1490	10.1490	10.1490	-1.270%	-16.290%
2019-05-22	10.2796	10.2796	10.2796	10.2796	-0.525%	-17.354%
2019-05-21	10.3339	10.3339	10.3339	10.3339	+0.824%	-17.788%
2019-05-20	10.2494	10.2494	10.2494	10.2494	-0.488%	-17.110%
2019-05-17	10.2997	10.2997	10.2997	10.2997	-2.203%	-17.515%
2019-05-16	10.5317	10.5317	10.5317	10.5317	+0.642%	-19.332%
2019-05-15	10.4645	10.4645	10.4645	10.4645	+1.295%	-18.814%
2019-05-13	10.3307	10.3307	10.3307	10.3307	-2.837%	-17.763%
2019-05-10	10.6323	10.6323	10.6323	10.6323	+0.842%	-20.095%
2019-05-09	10.5435	10.5435	10.5435	10.5435	-0.787%	-19.422%
2019-05-08	10.6271	10.6271	10.6271	10.6271	-0.429%	-20.056%
2019-05-07	10.6729	10.6729	10.6729	10.6729	-1.793%	-20.399%
2019-05-06	10.8678	10.8678	10.8678	10.8678	-1.815%	-21.827%
2019-05-03	11.0687	11.0687	11.0687	11.0687	+1.005%	-23.246%
2019-05-02	10.9586	10.9586	10.9586	10.9586	-0.346%	-22.475%
2019-05-01	10.9967	10.9967	10.9967	10.9967	-0.741%	-22.743%
2019-04-30	11.0788	11.0788	11.0788	11.0788	-0.289%	-23.316%
2019-04-29	11.1109	11.1109	11.1109	11.1109	+0.575%	-23.537%
2019-04-26	11.0474	11.0474	11.0474	11.0474	-0.367%	-23.098%
2019-04-24	11.0881	11.0881	11.0881	11.0881	-0.794%	-23.380%
2019-04-23	11.1768	11.1768	11.1768	11.1768	+0.245%	-23.988%
2019-04-22	11.1495	11.1495	11.1495	11.1495	-0.242%	-23.802%
2019-04-18	11.1765	11.1765	11.1765	11.1765	-0.396%	-23.986%
2019-04-17	11.2209	11.2209	11.2209	11.2209	+0.722%	-24.287%
2019-04-16	11.1405	11.1405	11.1405	11.1405	+0.303%	-23.740%
2019-04-15	11.1068	11.1068	11.1068	11.1068	-0.581%	-23.509%
2019-04-12	11.1717	11.1717	11.1717	11.1717	+0.242%	-23.953%
2019-04-11	11.1447	11.1447	11.1447	11.1447	-1.326%	-23.769%
2019-04-10	11.2945	11.2945	11.2945	11.2945	+0.748%	-24.780%
2019-04-09	11.2107	11.2107	11.2107	11.2107	-0.715%	-24.218%
2019-04-08	11.2914	11.2914	11.2914	11.2914	+0.524%	-24.760%
2019-04-05	11.2325	11.2325	11.2325	11.2325	+1.273%	-24.365%
2019-04-04	11.0913	11.0913	11.0913	11.0913	+0.856%	-23.402%
2019-04-03	10.9972	10.9972	10.9972	10.9972	+0.658%	-22.747%
2019-04-02	10.9253	10.9253	10.9253	10.9253	+0.300%	-22.238%
2019-04-01	10.8926	10.8926	10.8926	10.8926	+2.361%	-22.005%
2019-03-29	10.6414	10.6414	10.6414	10.6414	+0.833%	-20.164%
2019-03-28	10.5535	10.5535	10.5535	10.5535	+0.670%	-19.499%
2019-03-27	10.4833	10.4833	10.4833	10.4833	-0.119%	-18.960%
2019-03-26	10.4958	10.4958	10.4958	10.4958	+0.557%	-19.056%
2019-03-25	10.4377	10.4377	10.4377	10.4377	-0.140%	-18.606%
2019-03-22	10.4523	10.4523	10.4523	10.4523	-2.423%	-18.719%
2019-03-21	10.7119	10.7119	10.7119	10.7119	+0.623%	-20.689%
2019-03-20	10.6456	10.6456	10.6456	10.6456	+0.217%	-20.195%
2019-03-19	10.6226	10.6226	10.6226	10.6226	+0.986%	-20.022%
2019-03-15	10.5189	10.5189	10.5189	10.5189	+1.047%	-19.234%
2019-03-14	10.4099	10.4099	10.4099	10.4099	-0.477%	-18.388%
2019-03-13	10.4598	10.4598	10.4598	10.4598	+0.227%	-18.778%
2019-03-12	10.4361	10.4361	10.4361	10.4361	-0.663%	-18.593%
2019-03-11	10.5058	10.5058	10.5058	10.5058	+1.556%	-19.133%
2019-03-08	10.3448	10.3448	10.3448	10.3448	-0.358%	-17.875%
2019-03-07	10.3820	10.3820	10.3820	10.3820	-1.983%	-18.169%
2019-03-06	10.5920	10.5920	10.5920	10.5920	-0.784%	-19.791%
2019-03-05	10.6757	10.6757	10.6757	10.6757	+0.258%	-20.420%
2019-03-04	10.6482	10.6482	10.6482	10.6482	+0.103%	-20.215%
2019-03-01	10.6372	10.6372	10.6372	10.6372	+0.138%	-20.132%
2019-02-28	10.6225	10.6225	10.6225	10.6225	-1.667%	-20.022%
2019-02-27	10.8026	10.8026	10.8026	10.8026	-0.821%	-21.355%
2019-02-26	10.8920	10.8920	10.8920	10.8920	-0.052%	-22.001%
2019-02-25	10.8977	10.8977	10.8977	10.8977	+0.617%	-22.041%
2019-02-22	10.8309	10.8309	10.8309	10.8309	+1.057%	-21.561%
2019-02-21	10.7176	10.7176	10.7176	10.7176	+0.046%	-20.731%
2019-02-20	10.7127	10.7127	10.7127	10.7127	+0.467%	-20.695%
2019-02-19	10.6629	10.6629	10.6629	10.6629	+1.157%	-20.325%
2019-02-15	10.5409	10.5409	10.5409	10.5409	-0.353%	-19.403%
2019-02-14	10.5782	10.5782	10.5782	10.5782	+0.348%	-19.687%
2019-02-13	10.5415	10.5415	10.5415	10.5415	+0.200%	-19.407%
2019-02-12	10.5205	10.5205	10.5205	10.5205	+0.962%	-19.246%
2019-02-11	10.4203	10.4203	10.4203	10.4203	-0.091%	-18.470%
2019-02-08	10.4298	10.4298	10.4298	10.4298	-0.451%	-18.544%
2019-02-07	10.4770	10.4770	10.4770	10.4770	-1.250%	-18.911%
2019-02-06	10.6096	10.6096	10.6096	10.6096	-0.975%	-19.924%
2019-02-05	10.7141	10.7141	10.7141	10.7141	+1.268%	-20.705%
2019-02-04	10.5799	10.5799	10.5799	10.5799	+0.511%	-19.700%
2019-02-01	10.5261	10.5261	10.5261	10.5261	-0.073%	-19.289%
2019-01-31	10.5338	10.5338	10.5338	10.5338	+1.507%	-19.348%
2019-01-30	10.3774	10.3774	10.3774	10.3774	+0.719%	-18.133%
2019-01-29	10.3033	10.3033	10.3033	10.3033	-0.006%	-17.544%
2019-01-28	10.3039	10.3039	10.3039	10.3039	-0.175%	-17.549%
2019-01-25	10.3220	10.3220	10.3220	10.3220	+1.460%	-17.693%
2019-01-24	10.1735	10.1735	10.1735	10.1735	+0.431%	-16.492%
2019-01-23	10.1298	10.1298	10.1298	10.1298	+0.827%	-16.132%
2019-01-22	10.0467	10.0467	10.0467	10.0467	0.000%	-15.438%

.dark-mode .kyCqS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyCqS8{ color: #333333; background-color: white; border: 2px solid #333333; }AAMPZXADT 1908 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2018-4Qmf NASDAQ

AAMPZX
ADT 1908 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2018-4Q
mf NASDAQ