Dark

AAMPWX
ADT 1871 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Sep 16, 2019

9.50USD-0.009%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-16	9.5025	9.5025	9.5025	9.5025	-0.009%	0.000%
2019-09-13	9.5034	9.5034	9.5034	9.5034	+0.063%	-0.009%
2019-09-12	9.4974	9.4974	9.4974	9.4974	+0.241%	+0.054%
2019-09-11	9.4746	9.4746	9.4746	9.4746	+0.899%	+0.294%
2019-09-10	9.3902	9.3902	9.3902	9.3902	-0.372%	+1.196%
2019-09-09	9.4253	9.4253	9.4253	9.4253	+0.113%	+0.819%
2019-09-06	9.4147	9.4147	9.4147	9.4147	+0.249%	+0.933%
2019-09-05	9.3913	9.3913	9.3913	9.3913	+1.103%	+1.184%
2019-09-04	9.2888	9.2888	9.2888	9.2888	+1.669%	+2.301%
2019-08-30	9.1363	9.1363	9.1363	9.1363	+0.684%	+4.008%
2019-08-29	9.0742	9.0742	9.0742	9.0742	+1.032%	+4.720%
2019-08-28	8.9815	8.9815	8.9815	8.9815	+0.617%	+5.801%
2019-08-27	8.9264	8.9264	8.9264	8.9264	+0.167%	+6.454%
2019-08-26	8.9115	8.9115	8.9115	8.9115	-0.128%	+6.632%
2019-08-23	8.9229	8.9229	8.9229	8.9229	-1.804%	+6.496%
2019-08-22	9.0868	9.0868	9.0868	9.0868	-1.304%	+4.575%
2019-08-21	9.2069	9.2069	9.2069	9.2069	+0.666%	+3.211%
2019-08-20	9.1460	9.1460	9.1460	9.1460	+0.118%	+3.898%
2019-08-19	9.1352	9.1352	9.1352	9.1352	+1.127%	+4.021%
2019-08-16	9.0334	9.0334	9.0334	9.0334	+1.646%	+5.193%
2019-08-15	8.8871	8.8871	8.8871	8.8871	+0.911%	+6.925%
2019-08-14	8.8069	8.8069	8.8069	8.8069	-3.224%	+7.898%
2019-08-13	9.1003	9.1003	9.1003	9.1003	+1.354%	+4.420%
2019-08-12	8.9787	8.9787	8.9787	8.9787	-1.605%	+5.834%
2019-08-09	9.1252	9.1252	9.1252	9.1252	-0.934%	+4.135%
2019-08-08	9.2112	9.2112	9.2112	9.2112	+2.252%	+3.162%
2019-08-07	9.0083	9.0083	9.0083	9.0083	-0.204%	+5.486%
2019-08-06	9.0267	9.0267	9.0267	9.0267	+1.516%	+5.271%
2019-08-05	8.8919	8.8919	8.8919	8.8919	-3.241%	+6.867%
2019-08-02	9.1897	9.1897	9.1897	9.1897	-1.358%	+3.404%
2019-08-01	9.3162	9.3162	9.3162	9.3162	-1.936%	+2.000%
2019-07-31	9.5001	9.5001	9.5001	9.5001	-0.762%	+0.025%
2019-07-30	9.5730	9.5730	9.5730	9.5730	-0.433%	-0.736%
2019-07-29	9.6146	9.6146	9.6146	9.6146	-0.326%	-1.166%
2019-07-25	9.6460	9.6460	9.6460	9.6460	-1.162%	-1.488%
2019-07-24	9.7594	9.7594	9.7594	9.7594	+0.294%	-2.632%
2019-07-23	9.7308	9.7308	9.7308	9.7308	+0.348%	-2.346%
2019-07-22	9.6971	9.6971	9.6971	9.6971	-0.501%	-2.007%
2019-07-19	9.7459	9.7459	9.7459	9.7459	+0.011%	-2.497%
2019-07-18	9.7448	9.7448	9.7448	9.7448	+0.109%	-2.486%
2019-07-17	9.7342	9.7342	9.7342	9.7342	-0.389%	-2.380%
2019-07-16	9.7722	9.7722	9.7722	9.7722	+0.161%	-2.760%
2019-07-15	9.7565	9.7565	9.7565	9.7565	+0.185%	-2.603%
2019-07-12	9.7385	9.7385	9.7385	9.7385	+0.415%	-2.423%
2019-07-11	9.6983	9.6983	9.6983	9.6983	-0.138%	-2.019%
2019-07-10	9.7117	9.7117	9.7117	9.7117	+0.830%	-2.154%
2019-07-09	9.6318	9.6318	9.6318	9.6318	-0.643%	-1.342%
2019-07-08	9.6941	9.6941	9.6941	9.6941	-0.958%	-1.976%
2019-07-05	9.7879	9.7879	9.7879	9.7879	+0.170%	-2.916%
2019-07-03	9.7713	9.7713	9.7713	9.7713	-0.041%	-2.751%
2019-07-02	9.7753	9.7753	9.7753	9.7753	-0.179%	-2.791%
2019-07-01	9.7928	9.7928	9.7928	9.7928	+1.609%	-2.964%
2019-06-28	9.6377	9.6377	9.6377	9.6377	-0.048%	-1.403%
2019-06-27	9.6423	9.6423	9.6423	9.6423	+0.491%	-1.450%
2019-06-26	9.5952	9.5952	9.5952	9.5952	+0.713%	-0.966%
2019-06-25	9.5273	9.5273	9.5273	9.5273	-1.175%	-0.260%
2019-06-24	9.6406	9.6406	9.6406	9.6406	-0.025%	-1.432%
2019-06-21	9.6430	9.6430	9.6430	9.6430	-0.840%	-1.457%
2019-06-20	9.7247	9.7247	9.7247	9.7247	+1.682%	-2.285%
2019-06-19	9.5638	9.5638	9.5638	9.5638	+0.785%	-0.641%
2019-06-18	9.4893	9.4893	9.4893	9.4893	+1.712%	+0.139%
2019-06-17	9.3296	9.3296	9.3296	9.3296	-0.002%	+1.853%
2019-06-14	9.3298	9.3298	9.3298	9.3298	-0.492%	+1.851%
2019-06-13	9.3759	9.3759	9.3759	9.3759	+0.094%	+1.350%
2019-06-12	9.3671	9.3671	9.3671	9.3671	-0.309%	+1.445%
2019-06-10	9.3961	9.3961	9.3961	9.3961	+1.399%	+1.132%
2019-06-07	9.2665	9.2665	9.2665	9.2665	-3.294%	+2.547%
2019-06-06	9.5821	9.5821	9.5821	9.5821	+0.687%	-0.831%
2019-06-05	9.5167	9.5167	9.5167	9.5167	-0.880%	-0.149%
2019-06-04	9.6012	9.6012	9.6012	9.6012	+0.449%	-1.028%
2019-06-03	9.5583	9.5583	9.5583	9.5583	+0.203%	-0.584%
2019-05-31	9.5389	9.5389	9.5389	9.5389	-0.378%	-0.382%
2019-05-30	9.5751	9.5751	9.5751	9.5751	+0.550%	-0.758%
2019-05-29	9.5227	9.5227	9.5227	9.5227	+0.682%	-0.212%
2019-05-28	9.4582	9.4582	9.4582	9.4582	-0.052%	+0.468%
2019-05-24	9.4631	9.4631	9.4631	9.4631	+0.257%	+0.416%
2019-05-23	9.4388	9.4388	9.4388	9.4388	-1.413%	+0.675%
2019-05-22	9.5741	9.5741	9.5741	9.5741	-0.256%	-0.748%
2019-05-21	9.5987	9.5987	9.5987	9.5987	+0.994%	-1.002%
2019-05-20	9.5042	9.5042	9.5042	9.5042	-0.411%	-0.018%
2019-05-17	9.5434	9.5434	9.5434	9.5434	-2.491%	-0.429%
2019-05-16	9.7872	9.7872	9.7872	9.7872	+0.733%	-2.909%
2019-05-15	9.7160	9.7160	9.7160	9.7160	+1.285%	-2.197%
2019-05-13	9.5927	9.5927	9.5927	9.5927	-2.680%	-0.940%
2019-05-10	9.8569	9.8569	9.8569	9.8569	+0.848%	-3.595%
2019-05-09	9.7740	9.7740	9.7740	9.7740	-0.851%	-2.778%
2019-05-08	9.8579	9.8579	9.8579	9.8579	-0.263%	-3.605%
2019-05-07	9.8839	9.8839	9.8839	9.8839	-1.836%	-3.859%
2019-05-06	10.0688	10.0688	10.0688	10.0688	-1.705%	-5.624%
2019-05-03	10.2434	10.2434	10.2434	10.2434	+1.032%	-7.233%
2019-05-02	10.1388	10.1388	10.1388	10.1388	+0.020%	-6.276%
2019-05-01	10.1368	10.1368	10.1368	10.1368	-0.543%	-6.257%
2019-04-30	10.1921	10.1921	10.1921	10.1921	-0.563%	-6.766%
2019-04-29	10.2498	10.2498	10.2498	10.2498	+0.681%	-7.291%
2019-04-26	10.1805	10.1805	10.1805	10.1805	-0.350%	-6.660%
2019-04-24	10.2163	10.2163	10.2163	10.2163	-1.100%	-6.987%
2019-04-23	10.3299	10.3299	10.3299	10.3299	+0.288%	-8.010%
2019-04-22	10.3002	10.3002	10.3002	10.3002	-0.245%	-7.745%
2019-04-18	10.3255	10.3255	10.3255	10.3255	-0.275%	-7.971%
2019-04-17	10.3540	10.3540	10.3540	10.3540	+0.431%	-8.224%
2019-04-16	10.3096	10.3096	10.3096	10.3096	+0.517%	-7.829%
2019-04-15	10.2566	10.2566	10.2566	10.2566	-0.612%	-7.352%
2019-04-12	10.3198	10.3198	10.3198	10.3198	+0.128%	-7.920%
2019-04-11	10.3066	10.3066	10.3066	10.3066	-1.385%	-7.802%
2019-04-10	10.4513	10.4513	10.4513	10.4513	+0.619%	-9.078%
2019-04-09	10.3870	10.3870	10.3870	10.3870	-0.872%	-8.515%
2019-04-08	10.4784	10.4784	10.4784	10.4784	+0.486%	-9.313%
2019-04-05	10.4277	10.4277	10.4277	10.4277	+1.174%	-8.873%
2019-04-04	10.3067	10.3067	10.3067	10.3067	+0.711%	-7.803%
2019-04-03	10.2339	10.2339	10.2339	10.2339	+0.518%	-7.147%
2019-04-02	10.1812	10.1812	10.1812	10.1812	+0.338%	-6.666%
2019-04-01	10.1469	10.1469	10.1469	10.1469	+2.221%	-6.351%
2019-03-29	9.9264	9.9264	9.9264	9.9264	+1.028%	-4.270%
2019-03-28	9.8254	9.8254	9.8254	9.8254	+0.503%	-3.286%
2019-03-27	9.7762	9.7762	9.7762	9.7762	+0.011%	-2.800%
2019-03-26	9.7751	9.7751	9.7751	9.7751	+0.548%	-2.789%
2019-03-25	9.7218	9.7218	9.7218	9.7218	-0.219%	-2.256%
2019-03-22	9.7431	9.7431	9.7431	9.7431	-2.409%	-2.469%
2019-03-21	9.9836	9.9836	9.9836	9.9836	+0.697%	-4.819%
2019-03-20	9.9145	9.9145	9.9145	9.9145	+0.468%	-4.156%
2019-03-19	9.8683	9.8683	9.8683	9.8683	+1.368%	-3.707%
2019-03-15	9.7351	9.7351	9.7351	9.7351	+1.226%	-2.389%
2019-03-14	9.6172	9.6172	9.6172	9.6172	-0.326%	-1.193%
2019-03-13	9.6487	9.6487	9.6487	9.6487	+0.174%	-1.515%
2019-03-12	9.6319	9.6319	9.6319	9.6319	+0.514%	-1.343%
2019-03-11	9.5826	9.5826	9.5826	9.5826	+1.737%	-0.836%
2019-03-08	9.4190	9.4190	9.4190	9.4190	-0.450%	+0.887%
2019-03-07	9.4616	9.4616	9.4616	9.4616	-1.990%	+0.432%
2019-03-06	9.6537	9.6537	9.6537	9.6537	-0.475%	-1.566%
2019-03-05	9.6998	9.6998	9.6998	9.6998	+0.494%	-2.034%
2019-03-04	9.6521	9.6521	9.6521	9.6521	+0.567%	-1.550%
2019-03-01	9.5977	9.5977	9.5977	9.5977	+0.078%	-0.992%
2019-02-28	9.5902	9.5902	9.5902	9.5902	-0.730%	-0.914%
2019-02-27	9.6607	9.6607	9.6607	9.6607	-0.572%	-1.638%
2019-02-26	9.7163	9.7163	9.7163	9.7163	-0.219%	-2.200%
2019-02-25	9.7376	9.7376	9.7376	9.7376	+0.302%	-2.414%
2019-02-22	9.7083	9.7083	9.7083	9.7083	+1.227%	-2.120%
2019-02-21	9.5906	9.5906	9.5906	9.5906	-0.223%	-0.919%
2019-02-20	9.6120	9.6120	9.6120	9.6120	+0.617%	-1.139%
2019-02-19	9.5531	9.5531	9.5531	9.5531	+1.082%	-0.530%
2019-02-15	9.4508	9.4508	9.4508	9.4508	-0.330%	+0.547%
2019-02-14	9.4821	9.4821	9.4821	9.4821	+0.135%	+0.215%
2019-02-13	9.4693	9.4693	9.4693	9.4693	+0.199%	+0.351%
2019-02-12	9.4505	9.4505	9.4505	9.4505	+0.766%	+0.550%
2019-02-11	9.3787	9.3787	9.3787	9.3787	+0.137%	+1.320%
2019-02-08	9.3659	9.3659	9.3659	9.3659	+0.211%	+1.458%
2019-02-07	9.3462	9.3462	9.3462	9.3462	-1.267%	+1.672%
2019-02-06	9.4661	9.4661	9.4661	9.4661	-0.807%	+0.385%
2019-02-05	9.5431	9.5431	9.5431	9.5431	+1.167%	-0.425%
2019-02-04	9.4330	9.4330	9.4330	9.4330	+0.430%	+0.737%
2019-02-01	9.3926	9.3926	9.3926	9.3926	-0.177%	+1.170%
2019-01-31	9.4093	9.4093	9.4093	9.4093	+1.176%	+0.991%
2019-01-30	9.2999	9.2999	9.2999	9.2999	+0.644%	+2.179%
2019-01-29	9.2404	9.2404	9.2404	9.2404	-0.009%	+2.836%
2019-01-28	9.2412	9.2412	9.2412	9.2412	-0.426%	+2.828%
2019-01-25	9.2807	9.2807	9.2807	9.2807	+1.339%	+2.390%
2019-01-24	9.1581	9.1581	9.1581	9.1581	+0.598%	+3.761%
2019-01-23	9.1037	9.1037	9.1037	9.1037	+0.876%	+4.381%
2019-01-22	9.0246	9.0246	9.0246	9.0246	-1.364%	+5.296%
2019-01-18	9.1494	9.1494	9.1494	9.1494	+0.861%	+3.859%
2019-01-17	9.0713	9.0713	9.0713	9.0713	+0.258%	+4.753%
2019-01-16	9.0480	9.0480	9.0480	9.0480	+1.074%	+5.023%
2019-01-15	8.9519	8.9519	8.9519	8.9519	+0.878%	+6.151%
2019-01-14	8.8740	8.8740	8.8740	8.8740	-0.677%	+7.082%
2019-01-11	8.9345	8.9345	8.9345	8.9345	+0.028%	+6.357%
2019-01-10	8.9320	8.9320	8.9320	8.9320	+0.376%	+6.387%
2019-01-09	8.8985	8.8985	8.8985	8.8985	+1.844%	+6.788%
2019-01-08	8.7374	8.7374	8.7374	8.7374	+0.484%	+8.757%
2019-01-07	8.6953	8.6953	8.6953	8.6953	+2.596%	+9.283%
2018-12-20	8.4753	8.4753	8.4753	8.4753	0.000%	+12.120%

.dark-mode .L6KqPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6KqPf{ color: #333333; background-color: white; border: 2px solid #333333; }AAMPWXADT 1871 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2018-2Qmf NASDAQ

AAMPWX
ADT 1871 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2018-2Q
mf NASDAQ