Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMOYX
ADT 1799 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive
Jun 12, 2019
8.68USD-0.341%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-12		8.68488.68488.68488.6848-0.341%0.000%
2019-06-10		8.71458.71458.71458.7145+0.327%-0.341%
2019-06-07		8.68618.68618.68618.6861+0.166%-0.015%
2019-06-06		8.67178.67178.67178.6717+0.410%+0.151%
2019-06-05		8.63638.63638.63638.6363+0.119%+0.562%
2019-06-04		8.62608.62608.62608.6260+0.696%+0.682%
2019-06-03		8.56648.56648.56648.5664+0.303%+1.382%
2019-05-31		8.54058.54058.54058.5405-1.541%+1.690%
2019-05-30		8.67428.67428.67428.6742-0.157%+0.122%
2019-05-29		8.68788.68788.68788.6878-0.642%-0.035%
2019-05-28		8.74398.74398.74398.7439-0.174%-0.676%
2019-05-24		8.75918.75918.75918.7591+0.096%-0.848%
2019-05-23		8.75078.75078.75078.7507-0.376%-0.753%
2019-05-22		8.78378.78378.78378.7837-0.058%-1.126%
2019-05-21		8.78888.78888.78888.7888+0.140%-1.183%
2019-05-20		8.77658.77658.77658.7765+0.328%-1.045%
2019-05-17		8.74788.74788.74788.7478+0.251%-0.720%
2019-05-16		8.72598.72598.72598.7259+0.187%-0.471%
2019-05-15		8.70968.70968.70968.7096+0.179%-0.285%
2019-05-13		8.69408.69408.69408.6940-1.028%-0.106%
2019-05-10		8.78438.78438.78438.7843-0.032%-1.133%
2019-05-09		8.78718.78718.78718.7871-1.359%-1.164%
2019-05-08		8.90828.90828.90828.9082-0.340%-2.508%
2019-05-07		8.93868.93868.93868.9386-0.562%-2.839%
2019-05-06		8.98918.98918.98918.9891+0.408%-3.385%
2019-05-03		8.95268.95268.95268.9526+0.765%-2.991%
2019-05-02		8.88468.88468.88468.8846+0.265%-2.249%
2019-05-01		8.86118.86118.86118.8611-0.353%-1.990%
2019-04-30		8.89258.89258.89258.8925+0.015%-2.336%
2019-04-29		8.89128.89128.89128.8912+0.238%-2.321%
2019-04-26		8.87018.87018.87018.8701+0.602%-2.089%
2019-04-24		8.81708.81708.81708.8170-0.079%-1.499%
2019-04-23		8.82408.82408.82408.8240+0.439%-1.578%
2019-04-22		8.78548.78548.78548.7854+0.115%-1.145%
2019-04-18		8.77538.77538.77538.7753-0.218%-1.031%
2019-04-17		8.79458.79458.79458.7945-0.165%-1.247%
2019-04-16		8.80908.80908.80908.8090+0.512%-1.410%
2019-04-15		8.76418.76418.76418.7641-0.108%-0.905%
2019-04-12		8.77368.77368.77368.7736+0.178%-1.012%
2019-04-11		8.75808.75808.75808.7580+0.183%-0.836%
2019-04-10		8.74208.74208.74208.7420+0.316%-0.654%
2019-04-09		8.71458.71458.71458.7145-1.378%-0.341%
2019-04-08		8.83638.83638.83638.8363+0.054%-1.715%
2019-04-05		8.83158.83158.83158.8315+0.416%-1.661%
2019-04-04		8.79498.79498.79498.7949+0.195%-1.252%
2019-04-03		8.77788.77788.77788.7778-0.010%-1.059%
2019-04-02		8.77878.77878.77878.7787+0.339%-1.070%
2019-04-01		8.74908.74908.74908.7490+0.774%-0.734%
2019-03-29		8.68188.68188.68188.6818-0.571%+0.035%
2019-03-28		8.73178.73178.73178.7317+0.431%-0.537%
2019-03-27		8.69428.69428.69428.6942+0.221%-0.108%
2019-03-26		8.67508.67508.67508.6750+0.691%+0.113%
2019-03-25		8.61558.61558.61558.6155+0.267%+0.804%
2019-03-22		8.59268.59268.59268.5926-0.830%+1.073%
2019-03-21		8.66458.66458.66458.6645-0.031%+0.234%
2019-03-20		8.66728.66728.66728.6672-0.262%+0.203%
2019-03-19		8.69008.69008.69008.6900-0.426%-0.060%
2019-03-15		8.72728.72728.72728.7272-0.117%-0.486%
2019-03-14		8.73748.73748.73748.7374+0.217%-0.602%
2019-03-13		8.71858.71858.71858.7185+0.448%-0.387%
2019-03-12		8.67968.67968.67968.6796-0.349%+0.060%
2019-03-11		8.71008.71008.71008.7100+0.786%-0.289%
2019-03-08		8.64218.64218.64218.6421+0.426%+0.494%
2019-03-07		8.60548.60548.60548.6054-0.778%+0.923%
2019-03-06		8.67298.67298.67298.6729+0.306%+0.137%
2019-03-05		8.64648.64648.64648.6464-0.327%+0.444%
2019-03-04		8.67488.67488.67488.6748+0.392%+0.115%
2019-03-01		8.64098.64098.64098.6409-0.186%+0.508%
2019-02-28		8.65708.65708.65708.6570-1.106%+0.321%
2019-02-27		8.75388.75388.75388.7538-1.209%-0.788%
2019-02-26		8.86098.86098.86098.8609-0.738%-1.987%
2019-02-25		8.92688.92688.92688.9268-0.344%-2.711%
2019-02-22		8.95768.95768.95768.9576+2.016%-3.045%
2019-02-21		8.78068.78068.78068.7806+0.835%-1.091%
2019-02-20		8.70798.70798.70798.7079+0.430%-0.265%
2019-02-19		8.67068.67068.67068.6706+0.110%+0.164%
2019-02-15		8.66118.66118.66118.6611+0.263%+0.274%
2019-02-14		8.63848.63848.63848.6384+0.298%+0.537%
2019-02-13		8.61278.61278.61278.6127+0.409%+0.837%
2019-02-12		8.57768.57768.57768.5776+0.040%+1.250%
2019-02-11		8.57428.57428.57428.5742+0.296%+1.290%
2019-02-08		8.54898.54898.54898.5489+0.103%+1.590%
2019-02-07		8.54018.54018.54018.5401-1.510%+1.694%
2019-02-06		8.67108.67108.67108.6710+0.125%+0.159%
2019-02-05		8.66028.66028.66028.6602+0.815%+0.284%
2019-02-04		8.59028.59028.59028.5902+0.571%+1.101%
2019-02-01		8.54148.54148.54148.5414+0.067%+1.679%
2019-01-31		8.53578.53578.53578.5357+0.795%+1.747%
2019-01-30		8.46848.46848.46848.4684+1.189%+2.555%
2019-01-29		8.36898.36898.36898.3689+0.074%+3.775%
2019-01-28		8.36278.36278.36278.3627+0.443%+3.852%
2019-01-25		8.32588.32588.32588.3258+0.439%+4.312%
2019-01-24		8.28948.28948.28948.2894+0.360%+4.770%
2019-01-23		8.25978.25978.25978.2597+0.145%+5.147%
2019-01-22		8.24778.24778.24778.2477-0.700%+5.300%
2019-01-18		8.30588.30588.30588.3058+0.162%+4.563%
2019-01-17		8.29248.29248.29248.2924+0.118%+4.732%
2019-01-16		8.28268.28268.28268.2826+0.814%+4.856%
2019-01-15		8.21578.21578.21578.2157+0.914%+5.710%
2019-01-14		8.14138.14138.14138.1413+0.075%+6.676%
2019-01-11		8.13528.13528.13528.1352+0.332%+6.756%
2019-01-10		8.10838.10838.10838.1083+0.378%+7.110%
2019-01-09		8.07788.07788.07788.0778-1.535%+7.514%
2019-01-08		8.20378.20378.20378.2037+0.969%+5.864%
2019-01-07		8.12508.12508.12508.1250+9.728%+6.890%
2018-12-20		7.40477.40477.40477.40470.000%+17.288%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC