Dark

AAMOX
THE ALGER PORTFOLIOS - ALGER WEATHERBIE SPECIALIZED GROWTH PORTFOLIO C
mf NASDAQ

Inactive

Mar 29, 2022

1.80USD+3.448%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	1.8000	1.8000	1.8000	1.8000	+3.448%	0.000%
2022-03-25	1.7400	1.7400	1.7400	1.7400	-1.136%	+3.448%
2022-03-24	1.7600	1.7600	1.7600	1.7600	+1.149%	+2.273%
2022-03-23	1.7400	1.7400	1.7400	1.7400	-2.247%	+3.448%
2022-03-22	1.7800	1.7800	1.7800	1.7800	+1.714%	+1.124%
2022-03-21	1.7500	1.7500	1.7500	1.7500	-1.685%	+2.857%
2022-03-18	1.7800	1.7800	1.7800	1.7800	+1.136%	+1.124%
2022-03-17	1.7600	1.7600	1.7600	1.7600	+2.326%	+2.273%
2022-03-16	1.7200	1.7200	1.7200	1.7200	+4.242%	+4.651%
2022-03-15	1.6500	1.6500	1.6500	1.6500	+1.227%	+9.091%
2022-03-14	1.6300	1.6300	1.6300	1.6300	-2.976%	+10.429%
2022-03-11	1.6800	1.6800	1.6800	1.6800	-2.326%	+7.143%
2022-03-10	1.7200	1.7200	1.7200	1.7200	+0.585%	+4.651%
2022-03-09	1.7100	1.7100	1.7100	1.7100	+1.786%	+5.263%
2022-03-08	1.6800	1.6800	1.6800	1.6800	+1.818%	+7.143%
2022-03-07	1.6500	1.6500	1.6500	1.6500	-1.786%	+9.091%
2022-03-04	1.6800	1.6800	1.6800	1.6800	-1.176%	+7.143%
2022-03-03	1.7000	1.7000	1.7000	1.7000	-2.299%	+5.882%
2022-03-02	1.7400	1.7400	1.7400	1.7400	+1.754%	+3.448%
2022-03-01	1.7100	1.7100	1.7100	1.7100	-1.724%	+5.263%
2022-02-28	1.7400	1.7400	1.7400	1.7400	+0.578%	+3.448%
2022-02-25	1.7300	1.7300	1.7300	1.7300	+1.765%	+4.046%
2022-02-24	1.7000	1.7000	1.7000	1.7000	+4.294%	+5.882%
2022-02-23	1.6300	1.6300	1.6300	1.6300	-1.807%	+10.429%
2022-02-22	1.6600	1.6600	1.6600	1.6600	-1.775%	+8.434%
2022-02-18	1.6900	1.6900	1.6900	1.6900	-1.170%	+6.509%
2022-02-17	1.7100	1.7100	1.7100	1.7100	-3.933%	+5.263%
2022-02-16	1.7800	1.7800	1.7800	1.7800	0.000%	+1.124%
2022-02-15	1.7800	1.7800	1.7800	1.7800	+2.299%	+1.124%
2022-02-14	1.7400	1.7400	1.7400	1.7400	0.000%	+3.448%
2022-02-11	1.7400	1.7400	1.7400	1.7400	-2.247%	+3.448%
2022-02-10	1.7800	1.7800	1.7800	1.7800	-2.198%	+1.124%
2022-02-09	1.8200	1.8200	1.8200	1.8200	+2.825%	-1.099%
2022-02-08	1.7700	1.7700	1.7700	1.7700	+2.312%	+1.695%
2022-02-07	1.7300	1.7300	1.7300	1.7300	0.000%	+4.046%
2022-02-04	1.7300	1.7300	1.7300	1.7300	+1.765%	+4.046%
2022-02-03	1.7000	1.7000	1.7000	1.7000	-2.857%	+5.882%
2022-02-02	1.7500	1.7500	1.7500	1.7500	-2.235%	+2.857%
2022-02-01	1.7900	1.7900	1.7900	1.7900	+1.130%	+0.559%
2022-01-31	1.7700	1.7700	1.7700	1.7700	+4.734%	+1.695%
2022-01-28	1.6900	1.6900	1.6900	1.6900	+2.424%	+6.509%
2022-01-27	1.6500	1.6500	1.6500	1.6500	-2.367%	+9.091%
2022-01-26	1.6900	1.6900	1.6900	1.6900	-0.588%	+6.509%
2022-01-25	1.7000	1.7000	1.7000	1.7000	-2.857%	+5.882%
2022-01-24	1.7500	1.7500	1.7500	1.7500	+1.156%	+2.857%
2022-01-21	1.7300	1.7300	1.7300	1.7300	-1.705%	+4.046%
2022-01-20	1.7600	1.7600	1.7600	1.7600	-1.676%	+2.273%
2022-01-19	1.7900	1.7900	1.7900	1.7900	-1.105%	+0.559%
2022-01-18	1.8100	1.8100	1.8100	1.8100	-3.723%	-0.552%
2022-01-14	1.8800	1.8800	1.8800	1.8800	-1.571%	-4.255%
2022-01-13	1.9100	1.9100	1.9100	1.9100	-2.051%	-5.759%
2022-01-12	1.9500	1.9500	1.9500	1.9500	-0.510%	-7.692%
2022-01-11	1.9600	1.9600	1.9600	1.9600	+2.083%	-8.163%
2022-01-10	1.9200	1.9200	1.9200	1.9200	0.000%	-6.250%
2022-01-07	1.9200	1.9200	1.9200	1.9200	-2.538%	-6.250%
2022-01-06	1.9700	1.9700	1.9700	1.9700	0.000%	-8.629%
2022-01-05	1.9700	1.9700	1.9700	1.9700	-4.831%	-8.629%
2022-01-04	2.0700	2.0700	2.0700	2.0700	-1.429%	-13.043%
2022-01-03	2.1000	2.1000	2.1000	2.1000	+0.478%	-14.286%
2021-12-31	2.0900	2.0900	2.0900	2.0900	0.000%	-13.876%
2021-12-30	2.0900	2.0900	2.0900	2.0900	0.000%	-13.876%
2021-12-29	2.0900	2.0900	2.0900	2.0900	0.000%	-13.876%
2021-12-28	2.0900	2.0900	2.0900	2.0900	-0.948%	-13.876%
2021-12-27	2.1100	2.1100	2.1100	2.1100	+0.957%	-14.692%
2021-12-23	2.0900	2.0900	2.0900	2.0900	+0.966%	-13.876%
2021-12-22	2.0700	2.0700	2.0700	2.0700	+1.970%	-13.043%
2021-12-21	2.0300	2.0300	2.0300	2.0300	+3.046%	-11.330%
2021-12-20	1.9700	1.9700	1.9700	1.9700	-1.990%	-8.629%
2021-12-17	2.0100	2.0100	2.0100	2.0100	+1.005%	-10.448%
2021-12-16	1.9900	1.9900	1.9900	1.9900	-2.927%	-9.548%
2021-12-15	2.0500	2.0500	2.0500	2.0500	-28.070%	-12.195%
2021-12-14	2.8500	2.8500	2.8500	2.8500	-0.697%	-36.842%
2021-12-13	2.8700	2.8700	2.8700	2.8700	-0.692%	-37.282%
2021-12-10	2.8900	2.8900	2.8900	2.8900	-1.365%	-37.716%
2021-12-09	2.9300	2.9300	2.9300	2.9300	-2.333%	-38.567%
2021-12-08	3.0000	3.0000	3.0000	3.0000	+0.334%	-40.000%
2021-12-07	2.9900	2.9900	2.9900	2.9900	+3.103%	-39.799%
2021-12-06	2.9000	2.9000	2.9000	2.9000	+1.399%	-37.931%
2021-12-03	2.8600	2.8600	2.8600	2.8600	-3.051%	-37.063%
2021-12-02	2.9500	2.9500	2.9500	2.9500	+2.076%	-38.983%
2021-12-01	2.8900	2.8900	2.8900	2.8900	-2.034%	-37.716%
2021-11-30	2.9500	2.9500	2.9500	2.9500	-1.338%	-38.983%
2021-11-29	2.9900	2.9900	2.9900	2.9900	+0.673%	-39.799%
2021-11-26	2.9700	2.9700	2.9700	2.9700	-3.257%	-39.394%
2021-11-24	3.0700	3.0700	3.0700	3.0700	+0.327%	-41.368%
2021-11-23	3.0600	3.0600	3.0600	3.0600	-0.649%	-41.176%
2021-11-22	3.0800	3.0800	3.0800	3.0800	-2.222%	-41.558%
2021-11-19	3.1500	3.1500	3.1500	3.1500	-0.316%	-42.857%
2021-11-18	3.1600	3.1600	3.1600	3.1600	-1.558%	-43.038%
2021-11-17	3.2100	3.2100	3.2100	3.2100	-1.534%	-43.925%
2021-11-16	3.2600	3.2600	3.2600	3.2600	+0.308%	-44.785%
2021-11-15	3.2500	3.2500	3.2500	3.2500	0.000%	-44.615%
2021-11-12	3.2500	3.2500	3.2500	3.2500	+0.309%	-44.615%
2021-11-11	3.2400	3.2400	3.2400	3.2400	+0.621%	-44.444%
2021-11-10	3.2200	3.2200	3.2200	3.2200	-2.424%	-44.099%
2021-11-09	3.3000	3.3000	3.3000	3.3000	-0.302%	-45.455%
2021-11-08	3.3100	3.3100	3.3100	3.3100	+0.608%	-45.619%
2021-11-05	3.2900	3.2900	3.2900	3.2900	0.000%	-45.289%
2021-11-04	3.2900	3.2900	3.2900	3.2900	-0.303%	-45.289%
2021-11-03	3.3000	3.3000	3.3000	3.3000	+0.917%	-45.455%
2021-11-02	3.2700	3.2700	3.2700	3.2700	-2.096%	-44.954%
2021-11-01	3.3400	3.3400	3.3400	3.3400	+1.212%	-46.108%
2021-10-29	3.3000	3.3000	3.3000	3.3000	+0.304%	-45.455%
2021-10-28	3.2900	3.2900	3.2900	3.2900	+2.174%	-45.289%
2021-10-27	3.2200	3.2200	3.2200	3.2200	-1.529%	-44.099%
2021-10-26	3.2700	3.2700	3.2700	3.2700	0.000%	-44.954%
2021-10-25	3.2700	3.2700	3.2700	3.2700	0.000%	-44.954%
2021-10-22	3.2700	3.2700	3.2700	3.2700	+0.926%	-44.954%
2021-10-21	3.2400	3.2400	3.2400	3.2400	+0.935%	-44.444%
2021-10-20	3.2100	3.2100	3.2100	3.2100	+0.312%	-43.925%
2021-10-19	3.2000	3.2000	3.2000	3.2000	+0.629%	-43.750%
2021-10-18	3.1800	3.1800	3.1800	3.1800	+0.633%	-43.396%
2021-10-15	3.1600	3.1600	3.1600	3.1600	-0.315%	-43.038%
2021-10-14	3.1700	3.1700	3.1700	3.1700	+1.278%	-43.218%
2021-10-13	3.1300	3.1300	3.1300	3.1300	+1.294%	-42.492%
2021-10-12	3.0900	3.0900	3.0900	3.0900	+0.325%	-41.748%
2021-10-11	3.0800	3.0800	3.0800	3.0800	-0.645%	-41.558%
2021-10-08	3.1000	3.1000	3.1000	3.1000	-0.958%	-41.935%
2021-10-07	3.1300	3.1300	3.1300	3.1300	+1.294%	-42.492%
2021-10-06	3.0900	3.0900	3.0900	3.0900	0.000%	-41.748%
2021-10-05	3.0900	3.0900	3.0900	3.0900	+0.651%	-41.748%
2021-10-04	3.0700	3.0700	3.0700	3.0700	-1.917%	-41.368%
2021-10-01	3.1300	3.1300	3.1300	3.1300	+1.294%	-42.492%
2021-09-30	3.0900	3.0900	3.0900	3.0900	-0.643%	-41.748%
2021-09-29	3.1100	3.1100	3.1100	3.1100	-0.639%	-42.122%
2021-09-28	3.1300	3.1300	3.1300	3.1300	-3.096%	-42.492%
2021-09-27	3.2300	3.2300	3.2300	3.2300	-0.615%	-44.272%
2021-09-24	3.2500	3.2500	3.2500	3.2500	-0.612%	-44.615%
2021-09-23	3.2700	3.2700	3.2700	3.2700	+0.615%	-44.954%
2021-09-22	3.2500	3.2500	3.2500	3.2500	+1.246%	-44.615%
2021-09-21	3.2100	3.2100	3.2100	3.2100	+1.262%	-43.925%
2021-09-20	3.1700	3.1700	3.1700	3.1700	-1.858%	-43.218%
2021-09-17	3.2300	3.2300	3.2300	3.2300	+0.311%	-44.272%
2021-09-16	3.2200	3.2200	3.2200	3.2200	+0.625%	-44.099%
2021-09-15	3.2000	3.2000	3.2000	3.2000	+1.266%	-43.750%
2021-09-14	3.1600	3.1600	3.1600	3.1600	-0.940%	-43.038%
2021-09-13	3.1900	3.1900	3.1900	3.1900	-0.313%	-43.574%
2021-09-10	3.2000	3.2000	3.2000	3.2000	-0.621%	-43.750%
2021-09-09	3.2200	3.2200	3.2200	3.2200	+0.940%	-44.099%
2021-09-08	3.1900	3.1900	3.1900	3.1900	-1.238%	-43.574%
2021-09-07	3.2300	3.2300	3.2300	3.2300	-0.309%	-44.272%
2021-09-03	3.2400	3.2400	3.2400	3.2400	+0.310%	-44.444%
2021-09-02	3.2300	3.2300	3.2300	3.2300	+1.254%	-44.272%
2021-09-01	3.1900	3.1900	3.1900	3.1900	+0.949%	-43.574%
2021-08-31	3.1600	3.1600	3.1600	3.1600	0.000%	-43.038%
2021-08-30	3.1600	3.1600	3.1600	3.1600	0.000%	-43.038%
2021-08-27	3.1600	3.1600	3.1600	3.1600	+2.597%	-43.038%
2021-08-26	3.0800	3.0800	3.0800	3.0800	-0.965%	-41.558%
2021-08-25	3.1100	3.1100	3.1100	3.1100	0.000%	-42.122%
2021-08-24	3.1100	3.1100	3.1100	3.1100	+1.634%	-42.122%
2021-08-23	3.0600	3.0600	3.0600	3.0600	+2.000%	-41.176%
2021-08-20	3.0000	3.0000	3.0000	3.0000	+2.041%	-40.000%
2021-08-19	2.9400	2.9400	2.9400	2.9400	-1.010%	-38.776%
2021-08-18	2.9700	2.9700	2.9700	2.9700	0.000%	-39.394%
2021-08-17	2.9700	2.9700	2.9700	2.9700	-1.000%	-39.394%
2021-08-16	3.0000	3.0000	3.0000	3.0000	-0.662%	-40.000%
2021-08-13	3.0200	3.0200	3.0200	3.0200	+0.332%	-40.397%
2021-08-12	3.0100	3.0100	3.0100	3.0100	0.000%	-40.199%
2021-08-11	3.0100	3.0100	3.0100	3.0100	+1.689%	-40.199%
2021-08-10	2.9600	2.9600	2.9600	2.9600	-0.671%	-39.189%
2021-08-09	2.9800	2.9800	2.9800	2.9800	0.000%	-39.597%
2021-08-06	2.9800	2.9800	2.9800	2.9800	-0.334%	-39.597%
2021-08-05	2.9900	2.9900	2.9900	2.9900	+0.336%	-39.799%
2021-08-04	2.9800	2.9800	2.9800	2.9800	0.000%	-39.597%
2021-08-03	2.9800	2.9800	2.9800	2.9800	-0.667%	-39.597%
2021-08-02	3.0000	3.0000	3.0000	3.0000	0.000%	-40.000%
2021-07-30	3.0000	3.0000	3.0000	3.0000	-0.332%	-40.000%
2021-07-29	3.0100	3.0100	3.0100	3.0100	+1.007%	-40.199%
2021-07-28	2.9800	2.9800	2.9800	2.9800	+1.706%	-39.597%
2021-07-27	2.9300	2.9300	2.9300	2.9300	-1.014%	-38.567%
2021-07-26	2.9600	2.9600	2.9600	2.9600	-0.671%	-39.189%
2021-07-23	2.9800	2.9800	2.9800	2.9800	+0.337%	-39.597%
2021-07-22	2.9700	2.9700	2.9700	2.9700	-0.669%	-39.394%
2021-07-21	2.9900	2.9900	2.9900	2.9900	+2.048%	-39.799%
2021-07-20	2.9300	2.9300	2.9300	2.9300	+2.448%	-38.567%
2021-07-19	2.8600	2.8600	2.8600	2.8600	-0.694%	-37.063%
2021-07-16	2.8800	2.8800	2.8800	2.8800	-0.346%	-37.500%
2021-07-15	2.8900	2.8900	2.8900	2.8900	-0.687%	-37.716%
2021-07-14	2.9100	2.9100	2.9100	2.9100	-2.349%	-38.144%
2021-07-13	2.9800	2.9800	2.9800	2.9800	-1.650%	-39.597%
2021-07-12	3.0300	3.0300	3.0300	3.0300	+0.331%	-40.594%
2021-07-06	3.0200	3.0200	3.0200	3.0200	-0.330%	-40.397%
2021-07-02	3.0300	3.0300	3.0300	3.0300	+0.331%	-40.594%
2021-07-01	3.0200	3.0200	3.0200	3.0200	+0.332%	-40.397%
2021-06-30	3.0100	3.0100	3.0100	3.0100	-0.660%	-40.199%
2021-06-29	3.0300	3.0300	3.0300	3.0300	-0.329%	-40.594%
2021-06-28	3.0400	3.0400	3.0400	3.0400	-0.977%	-40.789%
2021-06-25	3.0700	3.0700	3.0700	3.0700	0.000%	-41.368%
2021-06-24	3.0700	3.0700	3.0700	3.0700	+0.987%	-41.368%
2021-06-23	3.0400	3.0400	3.0400	3.0400	+0.662%	-40.789%
2021-06-22	3.0200	3.0200	3.0200	3.0200	+1.003%	-40.397%
2021-06-21	2.9900	2.9900	2.9900	2.9900	+1.356%	-39.799%
2021-06-18	2.9500	2.9500	2.9500	2.9500	-0.673%	-38.983%
2021-06-17	2.9700	2.9700	2.9700	2.9700	+0.678%	-39.394%
2021-06-16	2.9500	2.9500	2.9500	2.9500	0.000%	-38.983%
2021-06-15	2.9500	2.9500	2.9500	2.9500	-0.673%	-38.983%
2021-06-14	2.9700	2.9700	2.9700	2.9700	+0.338%	-39.394%
2021-06-11	2.9600	2.9600	2.9600	2.9600	0.000%	-39.189%
2021-06-10	2.9600	2.9600	2.9600	2.9600	+0.339%	-39.189%
2021-06-09	2.9500	2.9500	2.9500	2.9500	-1.007%	-38.983%
2021-06-08	2.9800	2.9800	2.9800	2.9800	+0.676%	-39.597%
2021-06-07	2.9600	2.9600	2.9600	2.9600	+1.718%	-39.189%
2021-06-04	2.9100	2.9100	2.9100	2.9100	+1.042%	-38.144%
2021-06-03	2.8800	2.8800	2.8800	2.8800	-1.031%	-37.500%
2021-06-02	2.9100	2.9100	2.9100	2.9100	+1.042%	-38.144%
2021-06-01	2.8800	2.8800	2.8800	2.8800	-0.690%	-37.500%
2021-05-28	2.9000	2.9000	2.9000	2.9000	0.000%	-37.931%
2021-05-27	2.9000	2.9000	2.9000	2.9000	+2.113%	-37.931%
2021-05-26	2.8400	2.8400	2.8400	2.8400	+1.068%	-36.620%
2021-05-24	2.8100	2.8100	2.8100	2.8100	+0.357%	-35.943%
2021-05-21	2.8000	2.8000	2.8000	2.8000	+0.358%	-35.714%
2021-05-20	2.7900	2.7900	2.7900	2.7900	+1.455%	-35.484%
2021-05-19	2.7500	2.7500	2.7500	2.7500	0.000%	-34.545%
2021-05-18	2.7500	2.7500	2.7500	2.7500	+1.103%	-34.545%
2021-05-17	2.7200	2.7200	2.7200	2.7200	+0.369%	-33.824%
2021-05-14	2.7100	2.7100	2.7100	2.7100	+3.831%	-33.579%
2021-05-13	2.6100	2.6100	2.6100	2.6100	-1.509%	-31.034%
2021-05-12	2.6500	2.6500	2.6500	2.6500	-2.214%	-32.075%
2021-05-11	2.7100	2.7100	2.7100	2.7100	-0.733%	-33.579%
2021-05-10	2.7300	2.7300	2.7300	2.7300	-3.191%	-34.066%
2021-05-07	2.8200	2.8200	2.8200	2.8200	+1.075%	-36.170%
2021-05-06	2.7900	2.7900	2.7900	2.7900	-1.761%	-35.484%
2021-05-05	2.8400	2.8400	2.8400	2.8400	-1.045%	-36.620%
2021-05-04	2.8700	2.8700	2.8700	2.8700	-2.048%	-37.282%
2021-05-03	2.9300	2.9300	2.9300	2.9300	-0.678%	-38.567%
2021-04-30	2.9500	2.9500	2.9500	2.9500	-1.667%	-38.983%
2021-04-29	3.0000	3.0000	3.0000	3.0000	-1.316%	-40.000%
2021-04-28	3.0400	3.0400	3.0400	3.0400	0.000%	-40.789%
2021-04-27	3.0400	3.0400	3.0400	3.0400	+0.662%	-40.789%
2021-04-26	3.0200	3.0200	3.0200	3.0200	+2.373%	-40.397%
2021-04-23	2.9500	2.9500	2.9500	2.9500	+1.724%	-38.983%
2021-04-22	2.9000	2.9000	2.9000	2.9000	0.000%	-37.931%
2021-04-21	2.9000	2.9000	2.9000	2.9000	+3.203%	-37.931%
2021-04-20	2.8100	2.8100	2.8100	2.8100	-1.056%	-35.943%
2021-04-19	2.8400	2.8400	2.8400	2.8400	-2.069%	-36.620%
2021-04-16	2.9000	2.9000	2.9000	2.9000	0.000%	-37.931%
2021-04-15	2.9000	2.9000	2.9000	2.9000	+1.399%	-37.931%
2021-04-14	2.8600	2.8600	2.8600	2.8600	0.000%	-37.063%
2021-04-13	2.8600	2.8600	2.8600	2.8600	+1.060%	-37.063%
2021-04-12	2.8300	2.8300	2.8300	2.8300	-0.702%	-36.396%
2021-04-09	2.8500	2.8500	2.8500	2.8500	+0.707%	-36.842%
2021-04-08	2.8300	2.8300	2.8300	2.8300	+1.071%	-36.396%
2021-04-07	2.8000	2.8000	2.8000	2.8000	-2.098%	-35.714%
2021-04-06	2.8600	2.8600	2.8600	2.8600	0.000%	-37.063%
2021-04-05	2.8600	2.8600	2.8600	2.8600	0.000%	-37.063%
2021-04-01	2.8600	2.8600	2.8600	2.8600	+2.509%	-37.063%
2021-03-31	2.7900	2.7900	2.7900	2.7900	+2.574%	-35.484%
2021-03-30	2.7200	2.7200	2.7200	2.7200	+1.115%	-33.824%
2021-03-29	2.6900	2.6900	2.6900	2.6900	-3.237%	-33.086%
2021-03-26	2.7800	2.7800	2.7800	2.7800	+1.460%	-35.252%
2021-03-25	2.7400	2.7400	2.7400	2.7400	+1.107%	-34.307%
2021-03-24	2.7100	2.7100	2.7100	2.7100	-3.214%	-33.579%
2021-03-23	2.8000	2.8000	2.8000	2.8000	-4.437%	-35.714%
2021-03-22	2.9300	2.9300	2.9300	2.9300	+2.091%	-38.567%
2021-03-19	2.8700	2.8700	2.8700	2.8700	+2.135%	-37.282%
2021-03-18	2.8100	2.8100	2.8100	2.8100	-2.091%	-35.943%
2021-03-17	2.8700	2.8700	2.8700	2.8700	+0.350%	-37.282%
2021-03-16	2.8600	2.8600	2.8600	2.8600	-1.038%	-37.063%
2021-03-15	2.8900	2.8900	2.8900	2.8900	+1.761%	-37.716%
2021-03-12	2.8400	2.8400	2.8400	2.8400	-0.351%	-36.620%
2021-03-11	2.8500	2.8500	2.8500	2.8500	+3.636%	-36.842%
2021-03-10	2.7500	2.7500	2.7500	2.7500	+0.733%	-34.545%
2021-03-09	2.7300	2.7300	2.7300	2.7300	+2.247%	-34.066%
2021-03-08	2.6700	2.6700	2.6700	2.6700	-2.198%	-32.584%
2021-03-05	2.7300	2.7300	2.7300	2.7300	+0.738%	-34.066%
2021-03-04	2.7100	2.7100	2.7100	2.7100	-3.901%	-33.579%
2021-03-03	2.8200	2.8200	2.8200	2.8200	-2.759%	-36.170%
2021-03-02	2.9000	2.9000	2.9000	2.9000	-2.357%	-37.931%
2021-03-01	2.9700	2.9700	2.9700	2.9700	+2.768%	-39.394%
2021-02-26	2.8900	2.8900	2.8900	2.8900	0.000%	-37.716%
2021-02-25	2.8900	2.8900	2.8900	2.8900	-4.934%	-37.716%
2021-02-24	3.0400	3.0400	3.0400	3.0400	+1.672%	-40.789%
2021-02-23	2.9900	2.9900	2.9900	2.9900	-1.645%	-39.799%
2021-02-22	3.0400	3.0400	3.0400	3.0400	-3.797%	-40.789%
2021-02-19	3.1600	3.1600	3.1600	3.1600	+2.932%	-43.038%
2021-02-18	3.0700	3.0700	3.0700	3.0700	-0.647%	-41.368%
2021-02-17	3.0900	3.0900	3.0900	3.0900	-1.592%	-41.748%
2021-02-16	3.1400	3.1400	3.1400	3.1400	-1.567%	-42.675%
2021-02-12	3.1900	3.1900	3.1900	3.1900	+1.270%	-43.574%
2021-02-11	3.1500	3.1500	3.1500	3.1500	0.000%	-42.857%
2021-02-10	3.1500	3.1500	3.1500	3.1500	+0.318%	-42.857%
2021-02-09	3.1400	3.1400	3.1400	3.1400	+1.618%	-42.675%
2021-02-08	3.0900	3.0900	3.0900	3.0900	+1.645%	-41.748%
2021-02-05	3.0400	3.0400	3.0400	3.0400	+1.333%	-40.789%
2021-02-04	3.0000	3.0000	3.0000	3.0000	+1.695%	-40.000%
2021-02-03	2.9500	2.9500	2.9500	2.9500	0.000%	-38.983%
2021-02-02	2.9500	2.9500	2.9500	2.9500	+2.431%	-38.983%
2021-02-01	2.8800	2.8800	2.8800	2.8800	+2.128%	-37.500%
2021-01-29	2.8200	2.8200	2.8200	2.8200	-1.742%	-36.170%
2021-01-28	2.8700	2.8700	2.8700	2.8700	+0.702%	-37.282%
2021-01-27	2.8500	2.8500	2.8500	2.8500	-2.062%	-36.842%
2021-01-26	2.9100	2.9100	2.9100	2.9100	-1.689%	-38.144%
2021-01-25	2.9600	2.9600	2.9600	2.9600	-0.337%	-39.189%
2021-01-22	2.9700	2.9700	2.9700	2.9700	+0.678%	-39.394%
2021-01-21	2.9500	2.9500	2.9500	2.9500	-0.338%	-38.983%
2021-01-20	2.9600	2.9600	2.9600	2.9600	+0.680%	-39.189%
2021-01-19	2.9400	2.9400	2.9400	2.9400	+1.031%	-38.776%
2021-01-15	2.9100	2.9100	2.9100	2.9100	-0.342%	-38.144%
2021-01-14	2.9200	2.9200	2.9200	2.9200	+1.389%	-38.356%
2021-01-13	2.8800	2.8800	2.8800	2.8800	0.000%	-37.500%
2021-01-12	2.8800	2.8800	2.8800	2.8800	+1.053%	-37.500%
2021-01-11	2.8500	2.8500	2.8500	2.8500	0.000%	-36.842%
2021-01-08	2.8500	2.8500	2.8500	2.8500	+0.707%	-36.842%
2021-01-07	2.8300	2.8300	2.8300	2.8300	+2.909%	-36.396%
2021-01-06	2.7500	2.7500	2.7500	2.7500	0.000%	-34.545%
2021-01-05	2.7500	2.7500	2.7500	2.7500	+1.476%	-34.545%
2021-01-04	2.7100	2.7100	2.7100	2.7100	-1.455%	-33.579%
2020-12-31	2.7500	2.7500	2.7500	2.7500	0.000%	-34.545%
2020-12-30	2.7500	2.7500	2.7500	2.7500	+0.365%	-34.545%
2020-12-29	2.7400	2.7400	2.7400	2.7400	-1.439%	-34.307%
2020-12-28	2.7800	2.7800	2.7800	2.7800	-1.068%	-35.252%
2020-12-24	2.8100	2.8100	2.8100	2.8100	-0.355%	-35.943%
2020-12-23	2.8200	2.8200	2.8200	2.8200	0.000%	-36.170%
2020-12-22	2.8200	2.8200	2.8200	2.8200	+2.545%	-36.170%
2020-12-21	2.7500	2.7500	2.7500	2.7500	+0.733%	-34.545%
2020-12-18	2.7300	2.7300	2.7300	2.7300	+1.111%	-34.066%
2020-12-17	2.7000	2.7000	2.7000	2.7000	+2.273%	-33.333%
2020-12-16	2.6400	2.6400	2.6400	2.6400	-8.014%	-31.818%
2020-12-15	2.8700	2.8700	2.8700	2.8700	+1.413%	-37.282%
2020-12-14	2.8300	2.8300	2.8300	2.8300	+1.071%	-36.396%
2020-12-11	2.8000	2.8000	2.8000	2.8000	+0.358%	-35.714%
2020-12-10	2.7900	2.7900	2.7900	2.7900	+1.455%	-35.484%
2020-12-09	2.7500	2.7500	2.7500	2.7500	-1.079%	-34.545%
2020-12-08	2.7800	2.7800	2.7800	2.7800	+1.091%	-35.252%
2020-12-07	2.7500	2.7500	2.7500	2.7500	0.000%	-34.545%
2020-12-04	2.7500	2.7500	2.7500	2.7500	+0.365%	-34.545%
2020-12-03	2.7400	2.7400	2.7400	2.7400	+0.366%	-34.307%
2020-12-02	2.7300	2.7300	2.7300	2.7300	-1.087%	-34.066%
2020-12-01	2.7600	2.7600	2.7600	2.7600	+0.730%	-34.783%
2020-11-30	2.7400	2.7400	2.7400	2.7400	-0.364%	-34.307%
2020-11-27	2.7500	2.7500	2.7500	2.7500	+1.852%	-34.545%
2020-11-26	2.7000	2.7000	2.7000	2.7000	0.000%	-33.333%
2020-11-25	2.7000	2.7000	2.7000	2.7000	+0.372%	-33.333%
2020-11-24	2.6900	2.6900	2.6900	2.6900	0.000%	-33.086%
2020-11-23	2.6900	2.6900	2.6900	2.6900	+1.128%	-33.086%
2020-11-20	2.6600	2.6600	2.6600	2.6600	+0.758%	-32.331%
2020-11-19	2.6400	2.6400	2.6400	2.6400	+1.149%	-31.818%
2020-11-18	2.6100	2.6100	2.6100	2.6100	-0.760%	-31.034%
2020-11-17	2.6300	2.6300	2.6300	2.6300	+0.766%	-31.559%
2020-11-16	2.6100	2.6100	2.6100	2.6100	+0.772%	-31.034%
2020-11-13	2.5900	2.5900	2.5900	2.5900	+0.778%	-30.502%
2020-11-12	2.5700	2.5700	2.5700	2.5700	-0.388%	-29.961%
2020-11-11	2.5800	2.5800	2.5800	2.5800	+1.176%	-30.233%
2020-11-10	2.5500	2.5500	2.5500	2.5500	-0.778%	-29.412%
2020-11-09	2.5700	2.5700	2.5700	2.5700	0.000%	-29.961%
2020-11-06	2.5700	2.5700	2.5700	2.5700	+0.784%	-29.961%
2020-11-05	2.5500	2.5500	2.5500	2.5500	+1.190%	-29.412%
2020-11-04	2.5200	2.5200	2.5200	2.5200	+3.704%	-28.571%
2020-11-03	2.4300	2.4300	2.4300	2.4300	+2.966%	-25.926%
2020-11-02	2.3600	2.3600	2.3600	2.3600	-0.422%	-23.729%
2020-10-30	2.3700	2.3700	2.3700	2.3700	-1.660%	-24.051%
2020-10-29	2.4100	2.4100	2.4100	2.4100	+0.837%	-25.311%
2020-10-28	2.3900	2.3900	2.3900	2.3900	-3.629%	-24.686%
2020-10-27	2.4800	2.4800	2.4800	2.4800	-0.800%	-27.419%
2020-10-26	2.5000	2.5000	2.5000	2.5000	-1.575%	-28.000%
2020-10-23	2.5400	2.5400	2.5400	2.5400	+0.794%	-29.134%
2020-10-22	2.5200	2.5200	2.5200	2.5200	+1.205%	-28.571%
2020-10-21	2.4900	2.4900	2.4900	2.4900	-1.190%	-27.711%
2020-10-20	2.5200	2.5200	2.5200	2.5200	0.000%	-28.571%
2020-10-19	2.5200	2.5200	2.5200	2.5200	-0.787%	-28.571%
2020-10-16	2.5400	2.5400	2.5400	2.5400	-0.392%	-29.134%
2020-10-15	2.5500	2.5500	2.5500	2.5500	+0.791%	-29.412%
2020-10-14	2.5300	2.5300	2.5300	2.5300	-0.784%	-28.854%
2020-10-13	2.5500	2.5500	2.5500	2.5500	0.000%	-29.412%
2020-10-12	2.5500	2.5500	2.5500	2.5500	+1.190%	-29.412%
2020-10-09	2.5200	2.5200	2.5200	2.5200	+1.205%	-28.571%
2020-10-08	2.4900	2.4900	2.4900	2.4900	+0.810%	-27.711%
2020-10-07	2.4700	2.4700	2.4700	2.4700	+2.066%	-27.126%
2020-10-06	2.4200	2.4200	2.4200	2.4200	-0.412%	-25.620%
2020-10-05	2.4300	2.4300	2.4300	2.4300	+2.532%	-25.926%

.dark-mode .hscpQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hscpQG{ color: #333333; background-color: white; border: 2px solid #333333; }AAMOXTHE ALGER PORTFOLIOS - ALGER WEATHERBIE SPECIALIZED GROWTH PORTFOLIO Cmf NASDAQ

AAMOX
THE ALGER PORTFOLIOS - ALGER WEATHERBIE SPECIALIZED GROWTH PORTFOLIO C
mf NASDAQ