Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAMOWX
ADT 1775 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive
Mar 5, 2019
8.05USD-0.371%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-05		8.04828.04828.04828.0482-0.371%0.000%
2019-03-04		8.07828.07828.07828.0782+0.104%-0.371%
2019-03-01		8.06988.06988.06988.0698-0.476%-0.268%
2019-02-28		8.10848.10848.10848.1084-0.497%-0.742%
2019-02-27		8.14898.14898.14898.1489-0.584%-1.236%
2019-02-26		8.19688.19688.19688.1968-0.581%-1.813%
2019-02-25		8.24478.24478.24478.2447-0.382%-2.383%
2019-02-22		8.27638.27638.27638.2763+1.748%-2.756%
2019-02-21		8.13418.13418.13418.1341+0.625%-1.056%
2019-02-20		8.08368.08368.08368.0836+0.402%-0.438%
2019-02-19		8.05128.05128.05128.0512+0.155%-0.037%
2019-02-15		8.03878.03878.03878.0387+0.226%+0.118%
2019-02-14		8.02068.02068.02068.0206+0.086%+0.344%
2019-02-13		8.01378.01378.01378.0137+0.450%+0.431%
2019-02-12		7.97787.97787.97787.9778+0.168%+0.882%
2019-02-11		7.96447.96447.96447.9644+0.336%+1.052%
2019-02-08		7.93777.93777.93777.9377-0.286%+1.392%
2019-02-07		7.96057.96057.96057.9605-0.885%+1.102%
2019-02-06		8.03168.03168.03168.0316-0.128%+0.207%
2019-02-05		8.04198.04198.04198.0419+0.711%+0.078%
2019-02-04		7.98517.98517.98517.9851+0.728%+0.790%
2019-02-01		7.92747.92747.92747.9274-0.008%+1.524%
2019-01-31		7.92807.92807.92807.9280+0.892%+1.516%
2019-01-30		7.85797.85797.85797.8579+1.224%+2.422%
2019-01-29		7.76297.76297.76297.7629+0.102%+3.675%
2019-01-28		7.75507.75507.75507.7550+0.369%+3.781%
2019-01-25		7.72657.72657.72657.7265+0.476%+4.164%
2019-01-24		7.68997.68997.68997.6899+0.507%+4.659%
2019-01-23		7.65117.65117.65117.6511+0.258%+5.190%
2019-01-22		7.63147.63147.63147.6314-0.865%+5.462%
2019-01-18		7.69807.69807.69807.6980+0.255%+4.549%
2019-01-17		7.67847.67847.67847.6784+0.128%+4.816%
2019-01-16		7.66867.66867.66867.6686+0.681%+4.950%
2019-01-15		7.61677.61677.61677.6167+0.802%+5.665%
2019-01-14		7.55617.55617.55617.5561-0.136%+6.513%
2019-01-11		7.56647.56647.56647.5664+0.367%+6.368%
2019-01-10		7.53877.53877.53877.5387+0.421%+6.758%
2019-01-09		7.50717.50717.50717.5071-1.595%+7.208%
2019-01-08		7.62887.62887.62887.6288+1.014%+5.498%
2019-01-07		7.55227.55227.55227.5522+9.644%+6.568%
2018-12-20		6.88796.88796.88796.88790.000%+16.845%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC