Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMEOX
ADVISORS DIS TR 467 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 12
mf NASDAQ

Inactive
Aug 4, 2021
92.85USD0.000%(0.00)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2021-08-04		92.850092.850092.850092.85000.000%0.000%
2021-08-03		92.850092.850092.850092.85000.000%0.000%
2021-08-02		92.850092.850092.850092.85000.000%0.000%
2021-07-30		92.850092.850092.850092.85000.000%0.000%
2021-07-29		92.850092.850092.850092.85000.000%0.000%
2021-07-28		92.850092.850092.850092.85000.000%0.000%
2021-07-27		92.850092.850092.850092.85000.000%0.000%
2021-07-26		92.850092.850092.850092.8500-0.022%0.000%
2021-07-23		92.870092.870092.870092.8700-0.011%-0.022%
2021-07-22		92.880092.880092.880092.8800-0.043%-0.032%
2021-07-21		92.920092.920092.920092.9200-0.011%-0.075%
2021-07-20		92.930092.930092.930092.9300-0.022%-0.086%
2021-07-19		92.950092.950092.950092.9500-0.011%-0.108%
2021-07-16		92.960092.960092.960092.9600-0.011%-0.118%
2021-07-15		92.970092.970092.970092.9700-0.043%-0.129%
2021-07-14		93.010093.010093.010093.0100-0.021%-0.172%
2021-07-13		93.030093.030093.030093.0300-0.011%-0.193%
2021-07-12		93.040093.040093.040093.0400-0.086%-0.204%
2021-07-06		93.120093.120093.120093.1200-0.011%-0.290%
2021-07-02		93.130093.130093.130093.1300-0.021%-0.301%
2021-07-01		93.150093.150093.150093.1500-0.054%-0.322%
2021-06-30		93.200093.200093.200093.2000-0.011%-0.376%
2021-06-29		93.210093.210093.210093.2100-0.021%-0.386%
2021-06-28		93.230093.230093.230093.2300-18.262%-0.408%
2021-06-23		114.0600114.0600114.0600114.0600-0.061%-18.595%
2021-06-22		114.1300114.1300114.1300114.1300-0.053%-18.645%
2021-06-21		114.1900114.1900114.1900114.1900-0.035%-18.688%
2021-06-18		114.2300114.2300114.2300114.2300-0.096%-18.717%
2021-06-17		114.3400114.3400114.3400114.3400-0.262%-18.795%
2021-06-16		114.6400114.6400114.6400114.6400-0.061%-19.007%
2021-06-15		114.7100114.7100114.7100114.7100-0.017%-19.057%
2021-06-14		114.7300114.7300114.7300114.7300+0.009%-19.071%
2021-06-11		114.7200114.7200114.7200114.7200-0.017%-19.064%
2021-06-10		114.7400114.7400114.7400114.7400-0.009%-19.078%
2021-06-09		114.7500114.7500114.7500114.7500+0.192%-19.085%
2021-06-08		114.5300114.5300114.5300114.5300+0.087%-18.930%
2021-06-07		114.4300114.4300114.4300114.4300+0.017%-18.859%
2021-06-04		114.4100114.4100114.4100114.4100+0.044%-18.845%
2021-06-03		114.3600114.3600114.3600114.3600-0.009%-18.809%
2021-06-02		114.3700114.3700114.3700114.3700+0.026%-18.816%
2021-06-01		114.3400114.3400114.3400114.3400-0.017%-18.795%
2021-05-28		114.3600114.3600114.3600114.3600+0.009%-18.809%
2021-05-27		114.3500114.3500114.3500114.3500-0.052%-18.802%
2021-05-26		114.4100114.4100114.4100114.4100+0.061%-18.845%
2021-05-24		114.3400114.3400114.3400114.3400-0.009%-18.795%
2021-05-21		114.3500114.3500114.3500114.3500-0.026%-18.802%
2021-05-20		114.3800114.3800114.3800114.3800-0.044%-18.823%
2021-05-19		114.4300114.4300114.4300114.4300-0.009%-18.859%
2021-05-18		114.4400114.4400114.4400114.4400-0.017%-18.866%
2021-05-17		114.4600114.4600114.4600114.46000.000%-18.880%
2021-05-14		114.4600114.4600114.4600114.46000.000%-18.880%
2021-05-13		114.4600114.4600114.4600114.4600-0.087%-18.880%
2021-05-12		114.5600114.5600114.5600114.5600-0.105%-18.951%
2021-05-11		114.6800114.6800114.6800114.6800-0.052%-19.036%
2021-05-10		114.7400114.7400114.7400114.7400-0.026%-19.078%
2021-05-07		114.7700114.7700114.7700114.7700+0.061%-19.099%
2021-05-06		114.7000114.7000114.7000114.7000-0.009%-19.050%
2021-05-05		114.7100114.7100114.7100114.7100+0.009%-19.057%
2021-05-04		114.7000114.7000114.7000114.7000+0.009%-19.050%
2021-05-03		114.6900114.6900114.6900114.6900-0.044%-19.043%
2021-04-30		114.7400114.7400114.7400114.7400-0.026%-19.078%
2021-04-29		114.7700114.7700114.7700114.7700-0.174%-19.099%
2021-04-28		114.9700114.9700114.9700114.9700-0.087%-19.240%
2021-04-27		115.0700115.0700115.0700115.0700-0.052%-19.310%
2021-04-26		115.1300115.1300115.1300115.1300-0.009%-19.352%
2021-04-23		115.1400115.1400115.1400115.1400-0.009%-19.359%
2021-04-22		115.1500115.1500115.1500115.1500-0.035%-19.366%
2021-04-21		115.1900115.1900115.1900115.1900-0.017%-19.394%
2021-04-20		115.2100115.2100115.2100115.2100-0.017%-19.408%
2021-04-19		115.2300115.2300115.2300115.2300-0.009%-19.422%
2021-04-16		115.2400115.2400115.2400115.2400-0.017%-19.429%
2021-04-15		115.2600115.2600115.2600115.2600+0.191%-19.443%
2021-04-14		115.0400115.0400115.0400115.0400+0.157%-19.289%
2021-04-13		114.8600114.8600114.8600114.8600+0.096%-19.162%
2021-04-12		114.7500114.7500114.7500114.7500-0.009%-19.085%
2021-04-09		114.7600114.7600114.7600114.7600-0.009%-19.092%
2021-04-08		114.7700114.7700114.7700114.7700+0.140%-19.099%
2021-04-07		114.6100114.6100114.6100114.6100+0.061%-18.986%
2021-04-06		114.5400114.5400114.5400114.5400+0.026%-18.937%
2021-04-05		114.5100114.5100114.5100114.51000.000%-18.915%
2021-04-01		114.5100114.5100114.5100114.5100+0.017%-18.915%
2021-03-31		114.4900114.4900114.4900114.4900-0.035%-18.901%
2021-03-30		114.5300114.5300114.5300114.5300-0.070%-18.930%
2021-03-29		114.6100114.6100114.6100114.6100+0.026%-18.986%
2021-03-26		114.5800114.5800114.5800114.5800-0.009%-18.965%
2021-03-25		114.5900114.5900114.5900114.5900-0.009%-18.972%
2021-03-24		114.6000114.6000114.6000114.6000+0.087%-18.979%
2021-03-23		114.5000114.5000114.5000114.5000+0.105%-18.908%
2021-03-22		114.3800114.3800114.3800114.3800+0.035%-18.823%
2021-03-19		114.3400114.3400114.3400114.3400-0.017%-18.795%
2021-03-18		114.3600114.3600114.3600114.3600-0.557%-18.809%
2021-03-17		115.0000115.0000115.0000115.0000-0.165%-19.261%
2021-03-16		115.1900115.1900115.1900115.19000.000%-19.394%
2021-03-15		115.1900115.1900115.1900115.1900-0.017%-19.394%
2021-03-12		115.2100115.2100115.2100115.2100-0.069%-19.408%
2021-03-11		115.2900115.2900115.2900115.2900+0.113%-19.464%
2021-03-10		115.1600115.1600115.1600115.1600+0.078%-19.373%
2021-03-09		115.0700115.0700115.0700115.0700+0.131%-19.310%
2021-03-08		114.9200114.9200114.9200114.9200-0.017%-19.205%
2021-03-05		114.9400114.9400114.9400114.9400+0.157%-19.219%
2021-03-04		114.7600114.7600114.7600114.7600+0.166%-19.092%
2021-03-03		114.5700114.5700114.5700114.5700+0.026%-18.958%
2021-03-02		114.5400114.5400114.5400114.5400-0.017%-18.937%
2021-03-01		114.5600114.5600114.5600114.5600+0.009%-18.951%
2021-02-26		114.5500114.5500114.5500114.5500+0.009%-18.944%
2021-02-25		114.5400114.5400114.5400114.5400-0.244%-18.937%
2021-02-24		114.8200114.8200114.8200114.8200-0.313%-19.134%
2021-02-23		115.1800115.1800115.1800115.1800-0.320%-19.387%
2021-02-22		115.5500115.5500115.5500115.5500-0.422%-19.645%
2021-02-19		116.0400116.0400116.0400116.0400-0.284%-19.984%
2021-02-18		116.3700116.3700116.3700116.3700-0.274%-20.211%
2021-02-17		116.6900116.6900116.6900116.6900-0.205%-20.430%
2021-02-16		116.9300116.9300116.9300116.9300-0.128%-20.594%
2021-02-12		117.0800117.0800117.0800117.0800-0.017%-20.695%
2021-02-11		117.1000117.1000117.1000117.1000-0.256%-20.709%
2021-02-10		117.4000117.4000117.4000117.4000+0.145%-20.911%
2021-02-09		117.2300117.2300117.2300117.2300+0.068%-20.797%
2021-02-08		117.1500117.1500117.1500117.1500-0.017%-20.743%
2021-02-05		117.1700117.1700117.1700117.17000.000%-20.756%
2021-02-04		117.1700117.1700117.1700117.1700-0.026%-20.756%
2021-02-03		117.2000117.2000117.2000117.2000-0.026%-20.776%
2021-02-02		117.2300117.2300117.2300117.2300-0.009%-20.797%
2021-02-01		117.2400117.2400117.2400117.2400-0.009%-20.803%
2021-01-29		117.2500117.2500117.2500117.2500-0.017%-20.810%
2021-01-28		117.2700117.2700117.2700117.2700-0.017%-20.824%
2021-01-27		117.2900117.2900117.2900117.2900+0.094%-20.837%
2021-01-26		117.1800117.1800117.1800117.1800+0.231%-20.763%
2021-01-25		116.9100116.9100116.9100116.9100+0.034%-20.580%
2021-01-22		116.8700116.8700116.8700116.8700-0.026%-20.553%
2021-01-21		116.9000116.9000116.9000116.9000+0.017%-20.573%
2021-01-20		116.8800116.8800116.8800116.88000.000%-20.560%
2021-01-19		116.8800116.8800116.8800116.88000.000%-20.560%
2021-01-15		116.8800116.8800116.8800116.8800-0.017%-20.560%
2021-01-14		116.9000116.9000116.9000116.9000-0.017%-20.573%
2021-01-13		116.9200116.9200116.9200116.9200-0.043%-20.587%
2021-01-12		116.9700116.9700116.9700116.9700-0.077%-20.621%
2021-01-11		117.0600117.0600117.0600117.0600-0.043%-20.682%
2021-01-08		117.1100117.1100117.1100117.1100-0.136%-20.716%
2021-01-07		117.2700117.2700117.2700117.2700-0.170%-20.824%
2021-01-06		117.4700117.4700117.4700117.4700-0.085%-20.959%
2021-01-05		117.5700117.5700117.5700117.5700+0.017%-21.026%
2021-01-04		117.5500117.5500117.5500117.5500+0.009%-21.012%
2020-12-30		117.5400117.5400117.5400117.5400+0.017%-21.006%
2020-12-29		117.5200117.5200117.5200117.5200-0.009%-20.992%
2020-12-28		117.5300117.5300117.5300117.5300+0.009%-20.999%
2020-12-24		117.5200117.5200117.5200117.5200-0.017%-20.992%
2020-12-23		117.5400117.5400117.5400117.5400-0.017%-21.006%
2020-12-22		117.5600117.5600117.5600117.56000.000%-21.019%
2020-12-21		117.5600117.5600117.5600117.5600-0.017%-21.019%
2020-12-18		117.5800117.5800117.5800117.5800-0.026%-21.032%
2020-12-17		117.6100117.6100117.6100117.6100-0.051%-21.053%
2020-12-16		117.6700117.6700117.6700117.6700+0.008%-21.093%
2020-12-15		117.6600117.6600117.6600117.6600-0.008%-21.086%
2020-12-14		117.6700117.6700117.6700117.67000.000%-21.093%
2020-12-11		117.6700117.6700117.6700117.6700+0.017%-21.093%
2020-12-10		117.6500117.6500117.6500117.6500-0.017%-21.079%
2020-12-09		117.6700117.6700117.6700117.6700-0.034%-21.093%
2020-12-08		117.7100117.7100117.7100117.7100+0.051%-21.120%
2020-12-07		117.6500117.6500117.6500117.6500-0.034%-21.079%
2020-12-04		117.6900117.6900117.6900117.6900+0.008%-21.106%
2020-12-03		117.6800117.6800117.6800117.68000.000%-21.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC