Dark

AAMELX
ADVISORS DIS TR 434 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 9
mf NASDAQ

Inactive

Mar 29, 2022

126.68USD-0.464%(-0.59)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	126.6800	126.6800	126.6800	126.6800	-0.464%	0.000%
2022-03-25	127.2700	127.2700	127.2700	127.2700	-0.578%	-0.464%
2022-03-24	128.0100	128.0100	128.0100	128.0100	-0.420%	-1.039%
2022-03-23	128.5500	128.5500	128.5500	128.5500	-0.318%	-1.455%
2022-03-22	128.9600	128.9600	128.9600	128.9600	-0.922%	-1.768%
2022-03-21	130.1600	130.1600	130.1600	130.1600	-0.192%	-2.674%
2022-03-18	130.4100	130.4100	130.4100	130.4100	+0.231%	-2.860%
2022-03-17	130.1100	130.1100	130.1100	130.1100	+0.332%	-2.636%
2022-03-16	129.6800	129.6800	129.6800	129.6800	-0.092%	-2.313%
2022-03-15	129.8000	129.8000	129.8000	129.8000	-0.452%	-2.404%
2022-03-14	130.3900	130.3900	130.3900	130.3900	-0.957%	-2.845%
2022-03-11	131.6500	131.6500	131.6500	131.6500	-0.461%	-3.775%
2022-03-10	132.2600	132.2600	132.2600	132.2600	-0.534%	-4.219%
2022-03-09	132.9700	132.9700	132.9700	132.9700	-0.300%	-4.730%
2022-03-08	133.3700	133.3700	133.3700	133.3700	-0.648%	-5.016%
2022-03-07	134.2400	134.2400	134.2400	134.2400	-0.371%	-5.632%
2022-03-04	134.7400	134.7400	134.7400	134.7400	-0.303%	-5.982%
2022-03-03	135.1500	135.1500	135.1500	135.1500	-0.435%	-6.267%
2022-03-02	135.7400	135.7400	135.7400	135.7400	-0.147%	-6.675%
2022-03-01	135.9400	135.9400	135.9400	135.9400	+0.599%	-6.812%
2022-02-28	135.1300	135.1300	135.1300	135.1300	-0.022%	-6.253%
2022-02-25	135.1600	135.1600	135.1600	135.1600	-0.214%	-6.274%
2022-02-24	135.4500	135.4500	135.4500	135.4500	+0.587%	-6.475%
2022-02-23	134.6600	134.6600	134.6600	134.6600	-0.163%	-5.926%
2022-02-22	134.8800	134.8800	134.8800	134.8800	+0.201%	-6.079%
2022-02-18	134.6100	134.6100	134.6100	134.6100	+0.231%	-5.891%
2022-02-17	134.3000	134.3000	134.3000	134.3000	+0.254%	-5.674%
2022-02-16	133.9600	133.9600	133.9600	133.9600	-0.067%	-5.434%
2022-02-15	134.0500	134.0500	134.0500	134.0500	-0.372%	-5.498%
2022-02-14	134.5500	134.5500	134.5500	134.5500	-0.326%	-5.849%
2022-02-11	134.9900	134.9900	134.9900	134.9900	-0.413%	-6.156%
2022-02-10	135.5500	135.5500	135.5500	135.5500	-0.885%	-6.544%
2022-02-09	136.7600	136.7600	136.7600	136.7600	-0.029%	-7.371%
2022-02-08	136.8000	136.8000	136.8000	136.8000	-0.437%	-7.398%
2022-02-07	137.4000	137.4000	137.4000	137.4000	-0.138%	-7.802%
2022-02-04	137.5900	137.5900	137.5900	137.5900	-0.340%	-7.929%
2022-02-03	138.0600	138.0600	138.0600	138.0600	+0.422%	-8.243%
2022-02-02	137.4800	137.4800	137.4800	137.4800	+0.446%	-7.856%
2022-02-01	136.8700	136.8700	136.8700	136.8700	+0.485%	-7.445%
2022-01-31	136.2100	136.2100	136.2100	136.2100	-0.117%	-6.997%
2022-01-28	136.3700	136.3700	136.3700	136.3700	-0.714%	-7.106%
2022-01-27	137.3500	137.3500	137.3500	137.3500	-0.543%	-7.768%
2022-01-26	138.1000	138.1000	138.1000	138.1000	-0.418%	-8.269%
2022-01-25	138.6800	138.6800	138.6800	138.6800	-0.338%	-8.653%
2022-01-24	139.1500	139.1500	139.1500	139.1500	-0.215%	-8.962%
2022-01-21	139.4500	139.4500	139.4500	139.4500	-0.179%	-9.157%
2022-01-20	139.7000	139.7000	139.7000	139.7000	-0.057%	-9.320%
2022-01-19	139.7800	139.7800	139.7800	139.7800	-0.285%	-9.372%
2022-01-18	140.1800	140.1800	140.1800	140.1800	-0.348%	-9.630%
2022-01-14	140.6700	140.6700	140.6700	140.6700	-0.071%	-9.945%
2022-01-13	140.7700	140.7700	140.7700	140.7700	+0.014%	-10.009%
2022-01-12	140.7500	140.7500	140.7500	140.7500	+0.014%	-9.996%
2022-01-11	140.7300	140.7300	140.7300	140.7300	-0.085%	-9.984%
2022-01-10	140.8500	140.8500	140.8500	140.8500	-0.544%	-10.060%
2022-01-07	141.6200	141.6200	141.6200	141.6200	-0.289%	-10.549%
2022-01-06	142.0300	142.0300	142.0300	142.0300	-0.483%	-10.808%
2022-01-05	142.7200	142.7200	142.7200	142.7200	-0.126%	-11.239%
2022-01-04	142.9000	142.9000	142.9000	142.9000	-0.223%	-11.351%
2022-01-03	143.2200	143.2200	143.2200	143.2200	-0.056%	-11.549%
2021-12-31	143.3000	143.3000	143.3000	143.3000	-0.007%	-11.598%
2021-12-30	143.3100	143.3100	143.3100	143.3100	-0.035%	-11.604%
2021-12-29	143.3600	143.3600	143.3600	143.3600	-0.028%	-11.635%
2021-12-28	143.4000	143.4000	143.4000	143.4000	+0.028%	-11.660%
2021-12-27	143.3600	143.3600	143.3600	143.3600	+0.014%	-11.635%
2021-12-23	143.3400	143.3400	143.3400	143.3400	-0.021%	-11.623%
2021-12-22	143.3700	143.3700	143.3700	143.3700	-0.056%	-11.641%
2021-12-21	143.4500	143.4500	143.4500	143.4500	+0.007%	-11.690%
2021-12-20	143.4400	143.4400	143.4400	143.4400	+0.028%	-11.684%
2021-12-17	143.4000	143.4000	143.4000	143.4000	+0.007%	-11.660%
2021-12-16	143.3900	143.3900	143.3900	143.3900	+0.035%	-11.654%
2021-12-15	143.3400	143.3400	143.3400	143.3400	-0.021%	-11.623%
2021-12-14	143.3700	143.3700	143.3700	143.3700	0.000%	-11.641%
2021-12-13	143.3700	143.3700	143.3700	143.3700	+0.049%	-11.641%
2021-12-10	143.3000	143.3000	143.3000	143.3000	+0.028%	-11.598%
2021-12-09	143.2600	143.2600	143.2600	143.2600	-0.014%	-11.573%
2021-12-08	143.2800	143.2800	143.2800	143.2800	-0.070%	-11.586%
2021-12-07	143.3800	143.3800	143.3800	143.3800	-0.063%	-11.647%
2021-12-06	143.4700	143.4700	143.4700	143.4700	-0.035%	-11.703%
2021-12-03	143.5200	143.5200	143.5200	143.5200	+0.063%	-11.734%
2021-12-02	143.4300	143.4300	143.4300	143.4300	0.000%	-11.678%
2021-12-01	143.4300	143.4300	143.4300	143.4300	-0.021%	-11.678%
2021-11-30	143.4600	143.4600	143.4600	143.4600	+0.336%	-11.697%
2021-11-29	142.9800	142.9800	142.9800	142.9800	+0.042%	-11.400%
2021-11-26	142.9200	142.9200	142.9200	142.9200	+0.337%	-11.363%
2021-11-24	142.4400	142.4400	142.4400	142.4400	+0.007%	-11.064%
2021-11-23	142.4300	142.4300	142.4300	142.4300	-0.119%	-11.058%
2021-11-22	142.6000	142.6000	142.6000	142.6000	-0.049%	-11.164%
2021-11-19	142.6700	142.6700	142.6700	142.6700	+0.176%	-11.208%
2021-11-18	142.4200	142.4200	142.4200	142.4200	+0.035%	-11.052%
2021-11-17	142.3700	142.3700	142.3700	142.3700	-0.049%	-11.021%
2021-11-16	142.4400	142.4400	142.4400	142.4400	-0.063%	-11.064%
2021-11-15	142.5300	142.5300	142.5300	142.5300	-0.252%	-11.120%
2021-11-12	142.8900	142.8900	142.8900	142.8900	-0.042%	-11.344%
2021-11-11	142.9500	142.9500	142.9500	142.9500	-0.007%	-11.382%
2021-11-10	142.9600	142.9600	142.9600	142.9600	-0.063%	-11.388%
2021-11-09	143.0500	143.0500	143.0500	143.0500	+0.386%	-11.444%
2021-11-08	142.5000	142.5000	142.5000	142.5000	+0.028%	-11.102%
2021-11-05	142.4600	142.4600	142.4600	142.4600	+0.310%	-11.077%
2021-11-04	142.0200	142.0200	142.0200	142.0200	+0.190%	-10.801%
2021-11-03	141.7500	141.7500	141.7500	141.7500	+0.163%	-10.631%
2021-11-02	141.5200	141.5200	141.5200	141.5200	+0.071%	-10.486%
2021-11-01	141.4200	141.4200	141.4200	141.4200	+0.007%	-10.423%
2021-10-29	141.4100	141.4100	141.4100	141.4100	+0.028%	-10.417%
2021-10-28	141.3700	141.3700	141.3700	141.3700	+0.213%	-10.391%
2021-10-27	141.0700	141.0700	141.0700	141.0700	+0.234%	-10.201%
2021-10-26	140.7400	140.7400	140.7400	140.7400	-0.121%	-9.990%
2021-10-25	140.9100	140.9100	140.9100	140.9100	-0.014%	-10.099%
2021-10-22	140.9300	140.9300	140.9300	140.9300	-0.021%	-10.111%
2021-10-21	140.9600	140.9600	140.9600	140.9600	-0.389%	-10.131%
2021-10-20	141.5100	141.5100	141.5100	141.5100	-0.021%	-10.480%
2021-10-19	141.5400	141.5400	141.5400	141.5400	-0.120%	-10.499%
2021-10-18	141.7100	141.7100	141.7100	141.7100	-0.042%	-10.606%
2021-10-15	141.7700	141.7700	141.7700	141.7700	0.000%	-10.644%
2021-10-14	141.7700	141.7700	141.7700	141.7700	+0.127%	-10.644%
2021-10-13	141.5900	141.5900	141.5900	141.5900	-0.555%	-10.530%
2021-10-12	142.3800	142.3800	142.3800	142.3800	-0.105%	-11.027%
2021-10-11	142.5300	142.5300	142.5300	142.5300	+0.007%	-11.120%
2021-10-08	142.5200	142.5200	142.5200	142.5200	-0.126%	-11.114%
2021-10-07	142.7000	142.7000	142.7000	142.7000	-0.647%	-11.226%
2021-10-06	143.6300	143.6300	143.6300	143.6300	+0.042%	-11.801%
2021-10-05	143.5700	143.5700	143.5700	143.5700	-0.132%	-11.764%
2021-10-04	143.7600	143.7600	143.7600	143.7600	+0.111%	-11.881%
2021-10-01	143.6000	143.6000	143.6000	143.6000	-0.021%	-11.783%
2021-09-30	143.6300	143.6300	143.6300	143.6300	-0.160%	-11.801%
2021-09-29	143.8600	143.8600	143.8600	143.8600	-0.201%	-11.942%
2021-09-28	144.1500	144.1500	144.1500	144.1500	-0.662%	-12.119%
2021-09-27	145.1100	145.1100	145.1100	145.1100	-0.337%	-12.701%
2021-09-24	145.6000	145.6000	145.6000	145.6000	-0.110%	-12.995%
2021-09-23	145.7600	145.7600	145.7600	145.7600	-0.369%	-13.090%
2021-09-22	146.3000	146.3000	146.3000	146.3000	-0.034%	-13.411%
2021-09-21	146.3500	146.3500	146.3500	146.3500	-0.034%	-13.440%
2021-09-20	146.4000	146.4000	146.4000	146.4000	+0.096%	-13.470%
2021-09-17	146.2600	146.2600	146.2600	146.2600	-0.034%	-13.387%
2021-09-16	146.3100	146.3100	146.3100	146.3100	-0.021%	-13.417%
2021-09-15	146.3400	146.3400	146.3400	146.3400	+0.014%	-13.434%
2021-09-14	146.3200	146.3200	146.3200	146.3200	0.000%	-13.423%
2021-09-13	146.3200	146.3200	146.3200	146.3200	+0.021%	-13.423%
2021-09-10	146.2900	146.2900	146.2900	146.2900	0.000%	-13.405%
2021-09-09	146.2900	146.2900	146.2900	146.2900	-0.041%	-13.405%
2021-09-08	146.3500	146.3500	146.3500	146.3500	+0.082%	-13.440%
2021-09-07	146.2300	146.2300	146.2300	146.2300	-0.130%	-13.369%
2021-09-03	146.4200	146.4200	146.4200	146.4200	-0.020%	-13.482%
2021-09-02	146.4500	146.4500	146.4500	146.4500	-0.041%	-13.499%
2021-09-01	146.5100	146.5100	146.5100	146.5100	-0.130%	-13.535%
2021-08-31	146.7000	146.7000	146.7000	146.7000	0.000%	-13.647%
2021-08-30	146.7000	146.7000	146.7000	146.7000	0.000%	-13.647%
2021-08-27	146.7000	146.7000	146.7000	146.7000	-0.048%	-13.647%
2021-08-26	146.7700	146.7700	146.7700	146.7700	-0.020%	-13.688%
2021-08-25	146.8000	146.8000	146.8000	146.8000	-0.082%	-13.706%
2021-08-24	146.9200	146.9200	146.9200	146.9200	-0.075%	-13.776%
2021-08-23	147.0300	147.0300	147.0300	147.0300	-0.020%	-13.841%
2021-08-20	147.0600	147.0600	147.0600	147.0600	+0.007%	-13.858%
2021-08-19	147.0500	147.0500	147.0500	147.0500	0.000%	-13.852%
2021-08-18	147.0500	147.0500	147.0500	147.0500	-0.007%	-13.852%
2021-08-17	147.0600	147.0600	147.0600	147.0600	-0.014%	-13.858%
2021-08-16	147.0800	147.0800	147.0800	147.0800	+0.014%	-13.870%
2021-08-13	147.0600	147.0600	147.0600	147.0600	+0.034%	-13.858%
2021-08-12	147.0100	147.0100	147.0100	147.0100	-0.156%	-13.829%
2021-08-11	147.2400	147.2400	147.2400	147.2400	-0.136%	-13.964%
2021-08-10	147.4400	147.4400	147.4400	147.4400	-0.250%	-14.080%
2021-08-09	147.8100	147.8100	147.8100	147.8100	-0.357%	-14.295%
2021-08-05	148.3400	148.3400	148.3400	148.3400	-0.027%	-14.602%
2021-08-04	148.3800	148.3800	148.3800	148.3800	-0.007%	-14.625%
2021-08-03	148.3900	148.3900	148.3900	148.3900	-0.027%	-14.630%
2021-08-02	148.4300	148.4300	148.4300	148.4300	+0.047%	-14.653%
2021-07-30	148.3600	148.3600	148.3600	148.3600	+0.020%	-14.613%
2021-07-29	148.3300	148.3300	148.3300	148.3300	-0.222%	-14.596%
2021-07-28	148.6600	148.6600	148.6600	148.6600	-0.054%	-14.785%
2021-07-27	148.7400	148.7400	148.7400	148.7400	0.000%	-14.831%
2021-07-26	148.7400	148.7400	148.7400	148.7400	+0.040%	-14.831%
2021-07-23	148.6800	148.6800	148.6800	148.6800	-0.027%	-14.797%
2021-07-22	148.7200	148.7200	148.7200	148.7200	-0.047%	-14.820%
2021-07-21	148.7900	148.7900	148.7900	148.7900	-0.114%	-14.860%
2021-07-20	148.9600	148.9600	148.9600	148.9600	+0.040%	-14.957%
2021-07-19	148.9000	148.9000	148.9000	148.9000	+0.182%	-14.923%
2021-07-16	148.6300	148.6300	148.6300	148.6300	-0.054%	-14.768%
2021-07-15	148.7100	148.7100	148.7100	148.7100	+0.034%	-14.814%
2021-07-14	148.6600	148.6600	148.6600	148.6600	-0.007%	-14.785%
2021-07-13	148.6700	148.6700	148.6700	148.6700	+0.013%	-14.791%
2021-07-12	148.6500	148.6500	148.6500	148.6500	+0.992%	-14.780%
2021-07-06	147.1900	147.1900	147.1900	147.1900	+0.300%	-13.934%
2021-07-02	146.7500	146.7500	146.7500	146.7500	+0.061%	-13.676%
2021-07-01	146.6600	146.6600	146.6600	146.6600	+0.068%	-13.623%
2021-06-30	146.5600	146.5600	146.5600	146.5600	+0.116%	-13.564%
2021-06-29	146.3900	146.3900	146.3900	146.3900	+0.014%	-13.464%
2021-06-28	146.3700	146.3700	146.3700	146.3700	-0.034%	-13.452%
2021-06-25	146.4200	146.4200	146.4200	146.4200	-0.041%	-13.482%
2021-06-24	146.4800	146.4800	146.4800	146.4800	-0.061%	-13.517%
2021-06-23	146.5700	146.5700	146.5700	146.5700	-0.225%	-13.570%
2021-06-22	146.9000	146.9000	146.9000	146.9000	-0.095%	-13.764%
2021-06-21	147.0400	147.0400	147.0400	147.0400	-0.014%	-13.847%
2021-06-18	147.0600	147.0600	147.0600	147.0600	-0.061%	-13.858%
2021-06-17	147.1500	147.1500	147.1500	147.1500	-0.514%	-13.911%
2021-06-16	147.9100	147.9100	147.9100	147.9100	-0.115%	-14.353%
2021-06-15	148.0800	148.0800	148.0800	148.0800	-0.101%	-14.452%
2021-06-14	148.2300	148.2300	148.2300	148.2300	0.000%	-14.538%
2021-06-11	148.2300	148.2300	148.2300	148.2300	-0.034%	-14.538%
2021-06-10	148.2800	148.2800	148.2800	148.2800	+0.013%	-14.567%
2021-06-09	148.2600	148.2600	148.2600	148.2600	+0.502%	-14.556%
2021-06-08	147.5200	147.5200	147.5200	147.5200	+0.299%	-14.127%
2021-06-07	147.0800	147.0800	147.0800	147.0800	+0.041%	-13.870%
2021-06-04	147.0200	147.0200	147.0200	147.0200	+0.164%	-13.835%
2021-06-03	146.7800	146.7800	146.7800	146.7800	0.000%	-13.694%
2021-06-02	146.7800	146.7800	146.7800	146.7800	+0.143%	-13.694%
2021-06-01	146.5700	146.5700	146.5700	146.5700	-0.048%	-13.570%
2021-05-28	146.6400	146.6400	146.6400	146.6400	+0.020%	-13.612%
2021-05-27	146.6100	146.6100	146.6100	146.6100	-0.041%	-13.594%
2021-05-26	146.6700	146.6700	146.6700	146.6700	+0.328%	-13.629%
2021-05-24	146.1900	146.1900	146.1900	146.1900	+0.007%	-13.346%
2021-05-21	146.1800	146.1800	146.1800	146.1800	0.000%	-13.340%
2021-05-20	146.1800	146.1800	146.1800	146.1800	0.000%	-13.340%
2021-05-19	146.1800	146.1800	146.1800	146.1800	+0.021%	-13.340%
2021-05-18	146.1500	146.1500	146.1500	146.1500	+0.027%	-13.322%
2021-05-17	146.1100	146.1100	146.1100	146.1100	+0.007%	-13.298%
2021-05-14	146.1000	146.1000	146.1000	146.1000	+0.034%	-13.292%
2021-05-13	146.0500	146.0500	146.0500	146.0500	-0.130%	-13.263%
2021-05-12	146.2400	146.2400	146.2400	146.2400	-0.307%	-13.375%
2021-05-11	146.6900	146.6900	146.6900	146.6900	-0.095%	-13.641%
2021-05-10	146.8300	146.8300	146.8300	146.8300	-0.007%	-13.723%
2021-05-07	146.8400	146.8400	146.8400	146.8400	+0.191%	-13.729%
2021-05-06	146.5600	146.5600	146.5600	146.5600	+0.041%	-13.564%
2021-05-05	146.5000	146.5000	146.5000	146.5000	+0.027%	-13.529%
2021-05-04	146.4600	146.4600	146.4600	146.4600	+0.123%	-13.505%
2021-05-03	146.2800	146.2800	146.2800	146.2800	-0.027%	-13.399%
2021-04-30	146.3200	146.3200	146.3200	146.3200	-0.027%	-13.423%
2021-04-29	146.3600	146.3600	146.3600	146.3600	-0.334%	-13.446%
2021-04-28	146.8500	146.8500	146.8500	146.8500	-0.163%	-13.735%
2021-04-27	147.0900	147.0900	147.0900	147.0900	-0.034%	-13.876%
2021-04-26	147.1400	147.1400	147.1400	147.1400	-0.034%	-13.905%
2021-04-23	147.1900	147.1900	147.1900	147.1900	+0.007%	-13.934%
2021-04-22	147.1800	147.1800	147.1800	147.1800	+0.014%	-13.929%
2021-04-21	147.1600	147.1600	147.1600	147.1600	+0.007%	-13.917%
2021-04-20	147.1500	147.1500	147.1500	147.1500	0.000%	-13.911%
2021-04-19	147.1500	147.1500	147.1500	147.1500	-0.020%	-13.911%
2021-04-16	147.1800	147.1800	147.1800	147.1800	+0.014%	-13.929%
2021-04-15	147.1600	147.1600	147.1600	147.1600	+0.437%	-13.917%
2021-04-14	146.5200	146.5200	146.5200	146.5200	+0.239%	-13.541%
2021-04-13	146.1700	146.1700	146.1700	146.1700	+0.206%	-13.334%
2021-04-12	145.8700	145.8700	145.8700	145.8700	+0.014%	-13.156%
2021-04-09	145.8500	145.8500	145.8500	145.8500	+0.014%	-13.144%
2021-04-08	145.8300	145.8300	145.8300	145.8300	+0.441%	-13.132%
2021-04-07	145.1900	145.1900	145.1900	145.1900	+0.214%	-12.749%
2021-04-06	144.8800	144.8800	144.8800	144.8800	+0.090%	-12.562%
2021-04-05	144.7500	144.7500	144.7500	144.7500	+0.007%	-12.484%
2021-04-01	144.7400	144.7400	144.7400	144.7400	+0.152%	-12.478%
2021-03-31	144.5200	144.5200	144.5200	144.5200	-0.035%	-12.344%
2021-03-30	144.5700	144.5700	144.5700	144.5700	-0.200%	-12.375%
2021-03-29	144.8600	144.8600	144.8600	144.8600	+0.111%	-12.550%
2021-03-26	144.7000	144.7000	144.7000	144.7000	+0.021%	-12.453%
2021-03-25	144.6700	144.6700	144.6700	144.6700	+0.028%	-12.435%
2021-03-24	144.6300	144.6300	144.6300	144.6300	+0.194%	-12.411%
2021-03-23	144.3500	144.3500	144.3500	144.3500	+0.264%	-12.241%
2021-03-22	143.9700	143.9700	143.9700	143.9700	+0.028%	-12.009%
2021-03-19	143.9300	143.9300	143.9300	143.9300	+0.007%	-11.985%
2021-03-18	143.9200	143.9200	143.9200	143.9200	-1.031%	-11.979%
2021-03-17	145.4200	145.4200	145.4200	145.4200	-0.308%	-12.887%
2021-03-16	145.8700	145.8700	145.8700	145.8700	+0.034%	-13.156%
2021-03-15	145.8200	145.8200	145.8200	145.8200	+0.014%	-13.126%
2021-03-12	145.8000	145.8000	145.8000	145.8000	-0.246%	-13.114%
2021-03-11	146.1600	146.1600	146.1600	146.1600	+0.336%	-13.328%
2021-03-10	145.6700	145.6700	145.6700	145.6700	+0.317%	-13.036%
2021-03-09	145.2100	145.2100	145.2100	145.2100	+0.318%	-12.761%
2021-03-08	144.7500	144.7500	144.7500	144.7500	+0.028%	-12.484%
2021-03-05	144.7100	144.7100	144.7100	144.7100	+0.173%	-12.459%
2021-03-04	144.4600	144.4600	144.4600	144.4600	+0.215%	-12.308%
2021-03-03	144.1500	144.1500	144.1500	144.1500	+0.042%	-12.119%
2021-03-02	144.0900	144.0900	144.0900	144.0900	+0.035%	-12.083%
2021-03-01	144.0400	144.0400	144.0400	144.0400	+0.076%	-12.052%
2021-02-26	143.9300	143.9300	143.9300	143.9300	+0.042%	-11.985%
2021-02-25	143.8700	143.8700	143.8700	143.8700	-0.677%	-11.948%
2021-02-24	144.8500	144.8500	144.8500	144.8500	-0.747%	-12.544%
2021-02-23	145.9400	145.9400	145.9400	145.9400	-0.687%	-13.197%
2021-02-22	146.9500	146.9500	146.9500	146.9500	-0.984%	-13.794%
2021-02-19	148.4100	148.4100	148.4100	148.4100	-0.563%	-14.642%
2021-02-18	149.2500	149.2500	149.2500	149.2500	-0.606%	-15.122%
2021-02-17	150.1600	150.1600	150.1600	150.1600	-0.537%	-15.637%
2021-02-16	150.9700	150.9700	150.9700	150.9700	-0.271%	-16.089%
2021-02-12	151.3800	151.3800	151.3800	151.3800	+0.007%	-16.317%
2021-02-11	151.3700	151.3700	151.3700	151.3700	0.000%	-16.311%
2021-02-10	151.3700	151.3700	151.3700	151.3700	+0.172%	-16.311%
2021-02-09	151.1100	151.1100	151.1100	151.1100	+0.166%	-16.167%
2021-02-08	150.8600	150.8600	150.8600	150.8600	+0.020%	-16.028%
2021-02-05	150.8300	150.8300	150.8300	150.8300	0.000%	-16.011%
2021-02-04	150.8300	150.8300	150.8300	150.8300	-0.007%	-16.011%
2021-02-03	150.8400	150.8400	150.8400	150.8400	-0.040%	-16.017%
2021-02-02	150.9000	150.9000	150.9000	150.9000	+0.007%	-16.050%
2021-02-01	150.8900	150.8900	150.8900	150.8900	+0.013%	-16.045%
2021-01-29	150.8700	150.8700	150.8700	150.8700	+0.007%	-16.034%
2021-01-28	150.8600	150.8600	150.8600	150.8600	+0.020%	-16.028%
2021-01-27	150.8300	150.8300	150.8300	150.8300	+0.186%	-16.011%
2021-01-26	150.5500	150.5500	150.5500	150.5500	+0.347%	-15.855%
2021-01-25	150.0300	150.0300	150.0300	150.0300	+0.047%	-15.564%
2021-01-22	149.9600	149.9600	149.9600	149.9600	+0.040%	-15.524%
2021-01-21	149.9000	149.9000	149.9000	149.9000	+0.073%	-15.490%
2021-01-20	149.7900	149.7900	149.7900	149.7900	-0.013%	-15.428%
2021-01-19	149.8100	149.8100	149.8100	149.8100	+0.040%	-15.440%
2021-01-15	149.7500	149.7500	149.7500	149.7500	+0.040%	-15.406%
2021-01-14	149.6900	149.6900	149.6900	149.6900	+0.020%	-15.372%
2021-01-13	149.6600	149.6600	149.6600	149.6600	-0.053%	-15.355%
2021-01-12	149.7400	149.7400	149.7400	149.7400	-0.120%	-15.400%
2021-01-11	149.9200	149.9200	149.9200	149.9200	-0.080%	-15.502%
2021-01-08	150.0400	150.0400	150.0400	150.0400	-0.326%	-15.569%
2021-01-07	150.5300	150.5300	150.5300	150.5300	-0.331%	-15.844%
2021-01-06	151.0300	151.0300	151.0300	151.0300	-0.238%	-16.123%
2021-01-05	151.3900	151.3900	151.3900	151.3900	+0.086%	-16.322%
2021-01-04	151.2600	151.2600	151.2600	151.2600	+0.033%	-16.250%
2020-12-30	151.2100	151.2100	151.2100	151.2100	+0.033%	-16.222%
2020-12-29	151.1600	151.1600	151.1600	151.1600	+0.007%	-16.195%
2020-12-28	151.1500	151.1500	151.1500	151.1500	+0.013%	-16.189%
2020-12-24	151.1300	151.1300	151.1300	151.1300	+0.020%	-16.178%
2020-12-23	151.1000	151.1000	151.1000	151.1000	-0.020%	-16.161%
2020-12-22	151.1300	151.1300	151.1300	151.1300	+0.026%	-16.178%
2020-12-21	151.0900	151.0900	151.0900	151.0900	+0.020%	-16.156%
2020-12-18	151.0600	151.0600	151.0600	151.0600	+1.050%	-16.139%
2020-12-17	149.4900	149.4900	149.4900	149.4900	-0.040%	-15.259%
2020-12-16	149.5500	149.5500	149.5500	149.5500	+0.047%	-15.293%
2020-12-15	149.4800	149.4800	149.4800	149.4800	+0.013%	-15.253%
2020-12-14	149.4600	149.4600	149.4600	149.4600	+0.013%	-15.242%
2020-12-11	149.4400	149.4400	149.4400	149.4400	+0.047%	-15.230%
2020-12-10	149.3700	149.3700	149.3700	149.3700	+0.067%	-15.190%
2020-12-09	149.2700	149.2700	149.2700	149.2700	-0.013%	-15.134%
2020-12-08	149.2900	149.2900	149.2900	149.2900	+0.134%	-15.145%
2020-12-07	149.0900	149.0900	149.0900	149.0900	-0.047%	-15.031%
2020-12-04	149.1600	149.1600	149.1600	149.1600	-0.013%	-15.071%
2020-12-03	149.1800	149.1800	149.1800	149.1800	0.000%	-15.082%

.dark-mode .Cq4kbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq4kbd{ color: #333333; background-color: white; border: 2px solid #333333; }AAMELXADVISORS DIS TR 434 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 9mf NASDAQ

AAMELX
ADVISORS DIS TR 434 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 9
mf NASDAQ