Dark

AAMEGX
ADVISOR'S DISP TR 364 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 4
mf NASDAQ

Inactive

Mar 29, 2022

91.33USD-0.469%(-0.43)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	91.3300	91.3300	91.3300	91.3300	-0.469%	0.000%
2022-03-25	91.7600	91.7600	91.7600	91.7600	-0.564%	-0.469%
2022-03-24	92.2800	92.2800	92.2800	92.2800	-0.421%	-1.029%
2022-03-23	92.6700	92.6700	92.6700	92.6700	-0.312%	-1.446%
2022-03-22	92.9600	92.9600	92.9600	92.9600	-0.917%	-1.753%
2022-03-21	93.8200	93.8200	93.8200	93.8200	-0.191%	-2.654%
2022-03-18	94.0000	94.0000	94.0000	94.0000	+0.224%	-2.840%
2022-03-17	93.7900	93.7900	93.7900	93.7900	+0.332%	-2.623%
2022-03-16	93.4800	93.4800	93.4800	93.4800	-0.096%	-2.300%
2022-03-15	93.5700	93.5700	93.5700	93.5700	-0.447%	-2.394%
2022-03-14	93.9900	93.9900	93.9900	93.9900	-0.948%	-2.830%
2022-03-11	94.8900	94.8900	94.8900	94.8900	-0.451%	-3.752%
2022-03-10	95.3200	95.3200	95.3200	95.3200	-0.532%	-4.186%
2022-03-09	95.8300	95.8300	95.8300	95.8300	-0.302%	-4.696%
2022-03-08	96.1200	96.1200	96.1200	96.1200	-0.641%	-4.983%
2022-03-07	96.7400	96.7400	96.7400	96.7400	-0.371%	-5.592%
2022-03-04	97.1000	97.1000	97.1000	97.1000	-0.339%	-5.942%
2022-03-03	97.4300	97.4300	97.4300	97.4300	-0.460%	-6.261%
2022-03-02	97.8800	97.8800	97.8800	97.8800	-0.143%	-6.692%
2022-03-01	98.0200	98.0200	98.0200	98.0200	+0.616%	-6.825%
2022-02-28	97.4200	97.4200	97.4200	97.4200	-0.021%	-6.251%
2022-02-25	97.4400	97.4400	97.4400	97.4400	-0.215%	-6.271%
2022-02-24	97.6500	97.6500	97.6500	97.6500	+0.608%	-6.472%
2022-02-23	97.0600	97.0600	97.0600	97.0600	-0.175%	-5.904%
2022-02-22	97.2300	97.2300	97.2300	97.2300	+0.206%	-6.068%
2022-02-18	97.0300	97.0300	97.0300	97.0300	+0.248%	-5.874%
2022-02-17	96.7900	96.7900	96.7900	96.7900	+0.259%	-5.641%
2022-02-16	96.5400	96.5400	96.5400	96.5400	-0.072%	-5.397%
2022-02-15	96.6100	96.6100	96.6100	96.6100	-0.382%	-5.465%
2022-02-14	96.9800	96.9800	96.9800	96.9800	-0.339%	-5.826%
2022-02-11	97.3100	97.3100	97.3100	97.3100	-0.430%	-6.145%
2022-02-10	97.7300	97.7300	97.7300	97.7300	-0.923%	-6.549%
2022-02-09	98.6400	98.6400	98.6400	98.6400	-0.020%	-7.411%
2022-02-08	98.6600	98.6600	98.6600	98.6600	-0.464%	-7.430%
2022-02-07	99.1200	99.1200	99.1200	99.1200	-0.131%	-7.859%
2022-02-04	99.2500	99.2500	99.2500	99.2500	-0.361%	-7.980%
2022-02-03	99.6100	99.6100	99.6100	99.6100	+0.434%	-8.312%
2022-02-02	99.1800	99.1800	99.1800	99.1800	+0.466%	-7.915%
2022-02-01	98.7200	98.7200	98.7200	98.7200	+0.489%	-7.486%
2022-01-31	98.2400	98.2400	98.2400	98.2400	-0.112%	-7.034%
2022-01-28	98.3500	98.3500	98.3500	98.3500	-0.737%	-7.138%
2022-01-27	99.0800	99.0800	99.0800	99.0800	-0.552%	-7.822%
2022-01-26	99.6300	99.6300	99.6300	99.6300	-0.440%	-8.331%
2022-01-25	100.0700	100.0700	100.0700	100.0700	-0.339%	-8.734%
2022-01-24	100.4100	100.4100	100.4100	100.4100	-0.219%	-9.043%
2022-01-21	100.6300	100.6300	100.6300	100.6300	-0.188%	-9.242%
2022-01-20	100.8200	100.8200	100.8200	100.8200	-0.059%	-9.413%
2022-01-19	100.8800	100.8800	100.8800	100.8800	-0.287%	-9.467%
2022-01-18	101.1700	101.1700	101.1700	101.1700	-0.364%	-9.726%
2022-01-14	101.5400	101.5400	101.5400	101.5400	-0.069%	-10.055%
2022-01-13	101.6100	101.6100	101.6100	101.6100	+0.010%	-10.117%
2022-01-12	101.6000	101.6000	101.6000	101.6000	+0.010%	-10.108%
2022-01-11	101.5900	101.5900	101.5900	101.5900	-0.079%	-10.099%
2022-01-10	101.6700	101.6700	101.6700	101.6700	-0.567%	-10.170%
2022-01-07	102.2500	102.2500	102.2500	102.2500	-0.293%	-10.680%
2022-01-06	102.5500	102.5500	102.5500	102.5500	-0.495%	-10.941%
2022-01-05	103.0600	103.0600	103.0600	103.0600	-0.126%	-11.382%
2022-01-04	103.1900	103.1900	103.1900	103.1900	-0.232%	-11.493%
2022-01-03	103.4300	103.4300	103.4300	103.4300	-0.058%	-11.699%
2021-12-31	103.4900	103.4900	103.4900	103.4900	-0.010%	-11.750%
2021-12-30	103.5000	103.5000	103.5000	103.5000	-2.303%	-11.758%
2021-12-29	105.9400	105.9400	105.9400	105.9400	-0.028%	-13.791%
2021-12-28	105.9700	105.9700	105.9700	105.9700	+0.019%	-13.815%
2021-12-27	105.9500	105.9500	105.9500	105.9500	+0.019%	-13.799%
2021-12-23	105.9300	105.9300	105.9300	105.9300	-0.019%	-13.783%
2021-12-22	105.9500	105.9500	105.9500	105.9500	-0.057%	-13.799%
2021-12-21	106.0100	106.0100	106.0100	106.0100	+0.009%	-13.848%
2021-12-20	106.0000	106.0000	106.0000	106.0000	+0.028%	-13.840%
2021-12-17	105.9700	105.9700	105.9700	105.9700	+0.009%	-13.815%
2021-12-16	105.9600	105.9600	105.9600	105.9600	+0.028%	-13.807%
2021-12-15	105.9300	105.9300	105.9300	105.9300	-0.019%	-13.783%
2021-12-14	105.9500	105.9500	105.9500	105.9500	0.000%	-13.799%
2021-12-13	105.9500	105.9500	105.9500	105.9500	+0.047%	-13.799%
2021-12-10	105.9000	105.9000	105.9000	105.9000	+0.028%	-13.758%
2021-12-09	105.8700	105.8700	105.8700	105.8700	-0.009%	-13.734%
2021-12-08	105.8800	105.8800	105.8800	105.8800	-0.076%	-13.742%
2021-12-07	105.9600	105.9600	105.9600	105.9600	-0.057%	-13.807%
2021-12-06	106.0200	106.0200	106.0200	106.0200	-0.038%	-13.856%
2021-12-03	106.0600	106.0600	106.0600	106.0600	+0.066%	-13.888%
2021-12-02	105.9900	105.9900	105.9900	105.9900	0.000%	-13.831%
2021-12-01	105.9900	105.9900	105.9900	105.9900	-0.019%	-13.831%
2021-11-30	106.0100	106.0100	106.0100	106.0100	+0.331%	-13.848%
2021-11-29	105.6600	105.6600	105.6600	105.6600	+0.038%	-13.562%
2021-11-26	105.6200	105.6200	105.6200	105.6200	+0.342%	-13.530%
2021-11-24	105.2600	105.2600	105.2600	105.2600	0.000%	-13.234%
2021-11-23	105.2600	105.2600	105.2600	105.2600	-0.114%	-13.234%
2021-11-22	105.3800	105.3800	105.3800	105.3800	-0.047%	-13.333%
2021-11-19	105.4300	105.4300	105.4300	105.4300	+0.171%	-13.374%
2021-11-18	105.2500	105.2500	105.2500	105.2500	+0.038%	-13.226%
2021-11-17	105.2100	105.2100	105.2100	105.2100	-0.048%	-13.193%
2021-11-16	105.2600	105.2600	105.2600	105.2600	-0.066%	-13.234%
2021-11-15	105.3300	105.3300	105.3300	105.3300	-0.256%	-13.292%
2021-11-12	105.6000	105.6000	105.6000	105.6000	-0.038%	-13.513%
2021-11-11	105.6400	105.6400	105.6400	105.6400	0.000%	-13.546%
2021-11-10	105.6400	105.6400	105.6400	105.6400	-0.066%	-13.546%
2021-11-09	105.7100	105.7100	105.7100	105.7100	+0.380%	-13.603%
2021-11-08	105.3100	105.3100	105.3100	105.3100	+0.028%	-13.275%
2021-11-05	105.2800	105.2800	105.2800	105.2800	+0.314%	-13.250%
2021-11-04	104.9500	104.9500	104.9500	104.9500	+0.191%	-12.978%
2021-11-03	104.7500	104.7500	104.7500	104.7500	+0.163%	-12.811%
2021-11-02	104.5800	104.5800	104.5800	104.5800	+0.067%	-12.670%
2021-11-01	104.5100	104.5100	104.5100	104.5100	+0.010%	-12.611%
2021-10-29	104.5000	104.5000	104.5000	104.5000	+0.019%	-12.603%
2021-10-28	104.4800	104.4800	104.4800	104.4800	+0.221%	-12.586%
2021-10-27	104.2500	104.2500	104.2500	104.2500	+0.231%	-12.393%
2021-10-26	104.0100	104.0100	104.0100	104.0100	-0.125%	-12.191%
2021-10-25	104.1400	104.1400	104.1400	104.1400	-0.010%	-12.301%
2021-10-22	104.1500	104.1500	104.1500	104.1500	-0.019%	-12.309%
2021-10-21	104.1700	104.1700	104.1700	104.1700	-0.383%	-12.326%
2021-10-20	104.5700	104.5700	104.5700	104.5700	-0.029%	-12.661%
2021-10-19	104.6000	104.6000	104.6000	104.6000	-0.115%	-12.686%
2021-10-18	104.7200	104.7200	104.7200	104.7200	-0.048%	-12.786%
2021-10-15	104.7700	104.7700	104.7700	104.7700	0.000%	-12.828%
2021-10-14	104.7700	104.7700	104.7700	104.7700	+0.124%	-12.828%
2021-10-13	104.6400	104.6400	104.6400	104.6400	-0.523%	-12.720%
2021-10-12	105.1900	105.1900	105.1900	105.1900	-0.095%	-13.176%
2021-10-11	105.2900	105.2900	105.2900	105.2900	0.000%	-13.259%
2021-10-08	105.2900	105.2900	105.2900	105.2900	-0.114%	-13.259%
2021-10-07	105.4100	105.4100	105.4100	105.4100	-0.781%	-13.357%
2021-10-06	106.2400	106.2400	106.2400	106.2400	+0.047%	-14.034%
2021-10-05	106.1900	106.1900	106.1900	106.1900	-0.132%	-13.994%
2021-10-04	106.3300	106.3300	106.3300	106.3300	+0.104%	-14.107%
2021-10-01	106.2200	106.2200	106.2200	106.2200	-0.019%	-14.018%
2021-09-30	106.2400	106.2400	106.2400	106.2400	-0.150%	-14.034%
2021-09-29	106.4000	106.4000	106.4000	106.4000	-0.197%	-14.164%
2021-09-28	106.6100	106.6100	106.6100	106.6100	-0.634%	-14.333%
2021-09-27	107.2900	107.2900	107.2900	107.2900	-0.325%	-14.876%
2021-09-24	107.6400	107.6400	107.6400	107.6400	-0.102%	-15.152%
2021-09-23	107.7500	107.7500	107.7500	107.7500	-0.351%	-15.239%
2021-09-22	108.1300	108.1300	108.1300	108.1300	-0.037%	-15.537%
2021-09-21	108.1700	108.1700	108.1700	108.1700	-0.037%	-15.568%
2021-09-20	108.2100	108.2100	108.2100	108.2100	+0.092%	-15.599%
2021-09-17	108.1100	108.1100	108.1100	108.1100	-0.028%	-15.521%
2021-09-16	108.1400	108.1400	108.1400	108.1400	-0.028%	-15.545%
2021-09-15	108.1700	108.1700	108.1700	108.1700	+0.018%	-15.568%
2021-09-14	108.1500	108.1500	108.1500	108.1500	0.000%	-15.552%
2021-09-13	108.1500	108.1500	108.1500	108.1500	+0.018%	-15.552%
2021-09-10	108.1300	108.1300	108.1300	108.1300	0.000%	-15.537%
2021-09-09	108.1300	108.1300	108.1300	108.1300	-0.037%	-15.537%
2021-09-08	108.1700	108.1700	108.1700	108.1700	+0.074%	-15.568%
2021-09-07	108.0900	108.0900	108.0900	108.0900	-0.120%	-15.506%
2021-09-03	108.2200	108.2200	108.2200	108.2200	-0.018%	-15.607%
2021-09-02	108.2400	108.2400	108.2400	108.2400	-0.037%	-15.623%
2021-09-01	108.2800	108.2800	108.2800	108.2800	-0.129%	-15.654%
2021-08-31	108.4200	108.4200	108.4200	108.4200	0.000%	-15.763%
2021-08-30	108.4200	108.4200	108.4200	108.4200	0.000%	-15.763%
2021-08-27	108.4200	108.4200	108.4200	108.4200	-0.046%	-15.763%
2021-08-26	108.4700	108.4700	108.4700	108.4700	-0.018%	-15.802%
2021-08-25	108.4900	108.4900	108.4900	108.4900	-0.083%	-15.817%
2021-08-24	108.5800	108.5800	108.5800	108.5800	-0.074%	-15.887%
2021-08-23	108.6600	108.6600	108.6600	108.6600	-0.018%	-15.949%
2021-08-20	108.6800	108.6800	108.6800	108.6800	+0.009%	-15.964%
2021-08-19	108.6700	108.6700	108.6700	108.6700	0.000%	-15.957%
2021-08-18	108.6700	108.6700	108.6700	108.6700	-0.009%	-15.957%
2021-08-17	108.6800	108.6800	108.6800	108.6800	-0.009%	-15.964%
2021-08-16	108.6900	108.6900	108.6900	108.6900	+0.009%	-15.972%
2021-08-13	108.6800	108.6800	108.6800	108.6800	+0.037%	-15.964%
2021-08-12	108.6400	108.6400	108.6400	108.6400	-0.147%	-15.933%
2021-08-11	108.8000	108.8000	108.8000	108.8000	-0.138%	-16.057%
2021-08-10	108.9500	108.9500	108.9500	108.9500	-0.238%	-16.173%
2021-08-09	109.2100	109.2100	109.2100	109.2100	-0.338%	-16.372%
2021-08-05	109.5800	109.5800	109.5800	109.5800	-0.027%	-16.654%
2021-08-04	109.6100	109.6100	109.6100	109.6100	-0.009%	-16.677%
2021-08-03	109.6200	109.6200	109.6200	109.6200	-0.018%	-16.685%
2021-08-02	109.6400	109.6400	109.6400	109.6400	+0.036%	-16.700%
2021-07-30	109.6000	109.6000	109.6000	109.6000	+0.018%	-16.670%
2021-07-29	109.5800	109.5800	109.5800	109.5800	-0.200%	-16.654%
2021-07-28	109.8000	109.8000	109.8000	109.8000	-0.064%	-16.821%
2021-07-27	109.8700	109.8700	109.8700	109.8700	0.000%	-16.874%
2021-07-26	109.8700	109.8700	109.8700	109.8700	+0.046%	-16.874%
2021-07-23	109.8200	109.8200	109.8200	109.8200	-0.027%	-16.837%
2021-07-22	109.8500	109.8500	109.8500	109.8500	-0.045%	-16.859%
2021-07-21	109.9000	109.9000	109.9000	109.9000	-0.109%	-16.897%
2021-07-20	110.0200	110.0200	110.0200	110.0200	+0.045%	-16.988%
2021-07-19	109.9700	109.9700	109.9700	109.9700	+0.164%	-16.950%
2021-07-16	109.7900	109.7900	109.7900	109.7900	-0.046%	-16.814%
2021-07-15	109.8400	109.8400	109.8400	109.8400	+0.036%	-16.852%
2021-07-14	109.8000	109.8000	109.8000	109.8000	-0.018%	-16.821%
2021-07-13	109.8200	109.8200	109.8200	109.8200	+0.018%	-16.837%
2021-07-12	109.8000	109.8000	109.8000	109.8000	+0.947%	-16.821%
2021-07-06	108.7700	108.7700	108.7700	108.7700	+0.277%	-16.034%
2021-07-02	108.4700	108.4700	108.4700	108.4700	+0.065%	-15.802%
2021-07-01	108.4000	108.4000	108.4000	108.4000	+0.065%	-15.747%
2021-06-30	108.3300	108.3300	108.3300	108.3300	+0.111%	-15.693%
2021-06-29	108.2100	108.2100	108.2100	108.2100	+0.018%	-15.599%
2021-06-28	108.1900	108.1900	108.1900	108.1900	-0.037%	-15.584%
2021-06-25	108.2300	108.2300	108.2300	108.2300	-0.037%	-15.615%
2021-06-24	108.2700	108.2700	108.2700	108.2700	-0.055%	-15.646%
2021-06-23	108.3300	108.3300	108.3300	108.3300	-0.221%	-15.693%
2021-06-22	108.5700	108.5700	108.5700	108.5700	-0.092%	-15.879%
2021-06-21	108.6700	108.6700	108.6700	108.6700	-0.009%	-15.957%
2021-06-18	108.6800	108.6800	108.6800	108.6800	-0.064%	-15.964%
2021-06-17	108.7500	108.7500	108.7500	108.7500	-0.485%	-16.018%
2021-06-16	109.2800	109.2800	109.2800	109.2800	-0.110%	-16.426%
2021-06-15	109.4000	109.4000	109.4000	109.4000	-0.091%	-16.517%
2021-06-14	109.5000	109.5000	109.5000	109.5000	-0.009%	-16.594%
2021-06-11	109.5100	109.5100	109.5100	109.5100	-0.027%	-16.601%
2021-06-10	109.5400	109.5400	109.5400	109.5400	+0.009%	-16.624%
2021-06-09	109.5300	109.5300	109.5300	109.5300	+0.477%	-16.616%
2021-06-08	109.0100	109.0100	109.0100	109.0100	+0.285%	-16.219%
2021-06-07	108.7000	108.7000	108.7000	108.7000	+0.046%	-15.980%
2021-06-04	108.6500	108.6500	108.6500	108.6500	+0.147%	-15.941%
2021-06-03	108.4900	108.4900	108.4900	108.4900	+0.009%	-15.817%
2021-06-02	108.4800	108.4800	108.4800	108.4800	+0.138%	-15.809%
2021-06-01	108.3300	108.3300	108.3300	108.3300	-0.046%	-15.693%
2021-05-28	108.3800	108.3800	108.3800	108.3800	+0.018%	-15.732%
2021-05-27	108.3600	108.3600	108.3600	108.3600	-0.037%	-15.716%
2021-05-26	108.4000	108.4000	108.4000	108.4000	+0.305%	-15.747%
2021-05-24	108.0700	108.0700	108.0700	108.0700	+0.009%	-15.490%
2021-05-21	108.0600	108.0600	108.0600	108.0600	0.000%	-15.482%
2021-05-20	108.0600	108.0600	108.0600	108.0600	0.000%	-15.482%
2021-05-19	108.0600	108.0600	108.0600	108.0600	+0.019%	-15.482%
2021-05-18	108.0400	108.0400	108.0400	108.0400	+0.019%	-15.466%
2021-05-17	108.0200	108.0200	108.0200	108.0200	+0.009%	-15.451%
2021-05-14	108.0100	108.0100	108.0100	108.0100	+0.037%	-15.443%
2021-05-13	107.9700	107.9700	107.9700	107.9700	-0.120%	-15.412%
2021-05-12	108.1000	108.1000	108.1000	108.1000	-0.295%	-15.513%
2021-05-11	108.4200	108.4200	108.4200	108.4200	-0.092%	-15.763%
2021-05-10	108.5200	108.5200	108.5200	108.5200	-0.009%	-15.840%
2021-05-07	108.5300	108.5300	108.5300	108.5300	+0.185%	-15.848%
2021-05-06	108.3300	108.3300	108.3300	108.3300	+0.037%	-15.693%
2021-05-05	108.2900	108.2900	108.2900	108.2900	+0.028%	-15.662%
2021-05-04	108.2600	108.2600	108.2600	108.2600	+0.111%	-15.638%
2021-05-03	108.1400	108.1400	108.1400	108.1400	-0.018%	-15.545%
2021-04-30	108.1600	108.1600	108.1600	108.1600	-0.028%	-15.560%
2021-04-29	108.1900	108.1900	108.1900	108.1900	-0.322%	-15.584%
2021-04-28	108.5400	108.5400	108.5400	108.5400	-0.156%	-15.856%
2021-04-27	108.7100	108.7100	108.7100	108.7100	-0.037%	-15.987%
2021-04-26	108.7500	108.7500	108.7500	108.7500	-0.037%	-16.018%
2021-04-23	108.7900	108.7900	108.7900	108.7900	+0.018%	-16.049%
2021-04-22	108.7700	108.7700	108.7700	108.7700	0.000%	-16.034%
2021-04-21	108.7700	108.7700	108.7700	108.7700	+0.018%	-16.034%
2021-04-20	108.7500	108.7500	108.7500	108.7500	-0.009%	-16.018%
2021-04-19	108.7600	108.7600	108.7600	108.7600	-0.018%	-16.026%
2021-04-16	108.7800	108.7800	108.7800	108.7800	+0.009%	-16.042%
2021-04-15	108.7700	108.7700	108.7700	108.7700	+0.434%	-16.034%
2021-04-14	108.3000	108.3000	108.3000	108.3000	+0.241%	-15.669%
2021-04-13	108.0400	108.0400	108.0400	108.0400	+0.195%	-15.466%
2021-04-12	107.8300	107.8300	107.8300	107.8300	+0.009%	-15.302%
2021-04-09	107.8200	107.8200	107.8200	107.8200	+0.019%	-15.294%
2021-04-08	107.8000	107.8000	107.8000	107.8000	+0.438%	-15.278%
2021-04-07	107.3300	107.3300	107.3300	107.3300	+0.205%	-14.907%
2021-04-06	107.1100	107.1100	107.1100	107.1100	+0.093%	-14.733%
2021-04-05	107.0100	107.0100	107.0100	107.0100	0.000%	-14.653%
2021-04-01	107.0100	107.0100	107.0100	107.0100	+0.150%	-14.653%
2021-03-31	106.8500	106.8500	106.8500	106.8500	-0.028%	-14.525%
2021-03-30	106.8800	106.8800	106.8800	106.8800	-0.205%	-14.549%
2021-03-29	107.1000	107.1000	107.1000	107.1000	+0.112%	-14.725%
2021-03-26	106.9800	106.9800	106.9800	106.9800	+0.019%	-14.629%
2021-03-25	106.9600	106.9600	106.9600	106.9600	+0.028%	-14.613%
2021-03-24	106.9300	106.9300	106.9300	106.9300	+0.197%	-14.589%
2021-03-23	106.7200	106.7200	106.7200	106.7200	+0.254%	-14.421%
2021-03-22	106.4500	106.4500	106.4500	106.4500	+0.028%	-14.204%
2021-03-19	106.4200	106.4200	106.4200	106.4200	+0.009%	-14.180%
2021-03-18	106.4100	106.4100	106.4100	106.4100	-1.014%	-14.172%
2021-03-17	107.5000	107.5000	107.5000	107.5000	-0.306%	-15.042%
2021-03-16	107.8300	107.8300	107.8300	107.8300	+0.037%	-15.302%
2021-03-15	107.7900	107.7900	107.7900	107.7900	+0.019%	-15.270%
2021-03-12	107.7700	107.7700	107.7700	107.7700	-0.250%	-15.255%
2021-03-11	108.0400	108.0400	108.0400	108.0400	+0.334%	-15.466%
2021-03-10	107.6800	107.6800	107.6800	107.6800	+0.307%	-15.184%
2021-03-09	107.3500	107.3500	107.3500	107.3500	+0.318%	-14.923%
2021-03-08	107.0100	107.0100	107.0100	107.0100	+0.019%	-14.653%
2021-03-05	106.9900	106.9900	106.9900	106.9900	+0.178%	-14.637%
2021-03-04	106.8000	106.8000	106.8000	106.8000	+0.206%	-14.485%
2021-03-03	106.5800	106.5800	106.5800	106.5800	+0.038%	-14.309%
2021-03-02	106.5400	106.5400	106.5400	106.5400	+0.038%	-14.276%
2021-03-01	106.5000	106.5000	106.5000	106.5000	+0.075%	-14.244%
2021-02-26	106.4200	106.4200	106.4200	106.4200	+0.038%	-14.180%
2021-02-25	106.3800	106.3800	106.3800	106.3800	-0.654%	-14.147%
2021-02-24	107.0800	107.0800	107.0800	107.0800	-0.742%	-14.709%
2021-02-23	107.8800	107.8800	107.8800	107.8800	-0.672%	-15.341%
2021-02-22	108.6100	108.6100	108.6100	108.6100	-0.958%	-15.910%
2021-02-19	109.6600	109.6600	109.6600	109.6600	-0.553%	-16.715%
2021-02-18	110.2700	110.2700	110.2700	110.2700	-0.604%	-17.176%
2021-02-17	110.9400	110.9400	110.9400	110.9400	-0.520%	-17.676%
2021-02-16	111.5200	111.5200	111.5200	111.5200	-0.268%	-18.104%
2021-02-12	111.8200	111.8200	111.8200	111.8200	+0.009%	-18.324%
2021-02-11	111.8100	111.8100	111.8100	111.8100	-0.045%	-18.317%
2021-02-10	111.8600	111.8600	111.8600	111.8600	+0.179%	-18.353%
2021-02-09	111.6600	111.6600	111.6600	111.6600	+0.170%	-18.207%
2021-02-08	111.4700	111.4700	111.4700	111.4700	+0.027%	-18.068%
2021-02-05	111.4400	111.4400	111.4400	111.4400	0.000%	-18.046%
2021-02-04	111.4400	111.4400	111.4400	111.4400	-0.009%	-18.046%
2021-02-03	111.4500	111.4500	111.4500	111.4500	-0.045%	-18.053%
2021-02-02	111.5000	111.5000	111.5000	111.5000	+0.009%	-18.090%
2021-02-01	111.4900	111.4900	111.4900	111.4900	+0.018%	-18.082%
2021-01-29	111.4700	111.4700	111.4700	111.4700	0.000%	-18.068%
2021-01-28	111.4700	111.4700	111.4700	111.4700	+0.027%	-18.068%
2021-01-27	111.4400	111.4400	111.4400	111.4400	+0.189%	-18.046%
2021-01-26	111.2300	111.2300	111.2300	111.2300	+0.361%	-17.891%
2021-01-25	110.8300	110.8300	110.8300	110.8300	+0.045%	-17.595%
2021-01-22	110.7800	110.7800	110.7800	110.7800	+0.036%	-17.557%
2021-01-21	110.7400	110.7400	110.7400	110.7400	+0.081%	-17.528%
2021-01-20	110.6500	110.6500	110.6500	110.6500	-0.018%	-17.460%
2021-01-19	110.6700	110.6700	110.6700	110.6700	+0.045%	-17.475%
2021-01-15	110.6200	110.6200	110.6200	110.6200	+0.045%	-17.438%
2021-01-14	110.5700	110.5700	110.5700	110.5700	+0.018%	-17.401%
2021-01-13	110.5500	110.5500	110.5500	110.5500	-0.054%	-17.386%
2021-01-12	110.6100	110.6100	110.6100	110.6100	-0.126%	-17.431%
2021-01-11	110.7500	110.7500	110.7500	110.7500	-0.081%	-17.535%
2021-01-08	110.8400	110.8400	110.8400	110.8400	-0.333%	-17.602%
2021-01-07	111.2100	111.2100	111.2100	111.2100	-0.341%	-17.876%
2021-01-06	111.5900	111.5900	111.5900	111.5900	-0.241%	-18.156%
2021-01-05	111.8600	111.8600	111.8600	111.8600	+0.089%	-18.353%
2021-01-04	111.7600	111.7600	111.7600	111.7600	+0.036%	-18.280%
2020-12-30	111.7200	111.7200	111.7200	111.7200	+0.036%	-18.251%
2020-12-29	111.6800	111.6800	111.6800	111.6800	0.000%	-18.222%
2020-12-28	111.6800	111.6800	111.6800	111.6800	+0.018%	-18.222%
2020-12-24	111.6600	111.6600	111.6600	111.6600	+0.018%	-18.207%
2020-12-23	111.6400	111.6400	111.6400	111.6400	-0.018%	-18.192%
2020-12-22	111.6600	111.6600	111.6600	111.6600	+0.027%	-18.207%
2020-12-21	111.6300	111.6300	111.6300	111.6300	+0.018%	-18.185%
2020-12-18	111.6100	111.6100	111.6100	111.6100	+1.087%	-18.170%
2020-12-17	110.4100	110.4100	110.4100	110.4100	-1.057%	-17.281%
2020-12-16	111.5900	111.5900	111.5900	111.5900	+0.045%	-18.156%
2020-12-15	111.5400	111.5400	111.5400	111.5400	+0.018%	-18.119%
2020-12-14	111.5200	111.5200	111.5200	111.5200	+0.009%	-18.104%
2020-12-11	111.5100	111.5100	111.5100	111.5100	+0.054%	-18.097%
2020-12-10	111.4500	111.4500	111.4500	111.4500	+0.072%	-18.053%
2020-12-09	111.3700	111.3700	111.3700	111.3700	-0.018%	-17.994%
2020-12-08	111.3900	111.3900	111.3900	111.3900	+0.135%	-18.009%
2020-12-07	111.2400	111.2400	111.2400	111.2400	-0.045%	-17.898%
2020-12-04	111.2900	111.2900	111.2900	111.2900	-0.018%	-17.935%
2020-12-03	111.3100	111.3100	111.3100	111.3100	0.000%	-17.950%

.dark-mode .Mmd6zZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mmd6zZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAMEGXADVISOR'S DISP TR 364 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 4mf NASDAQ

AAMEGX
ADVISOR'S DISP TR 364 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 4
mf NASDAQ