Dark

AAMEFX
ADVISORS DIS TR 354 INSURED TAX EXEMPT MUNICIPAL PTF LONG TERM SRS 3
mf NASDAQ

Inactive

Mar 29, 2022

105.16USD-0.501%(-0.53)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	105.1600	105.1600	105.1600	105.1600	-0.501%	0.000%
2022-03-25	105.6900	105.6900	105.6900	105.6900	-0.611%	-0.501%
2022-03-24	106.3400	106.3400	106.3400	106.3400	-0.440%	-1.110%
2022-03-23	106.8100	106.8100	106.8100	106.8100	-0.336%	-1.545%
2022-03-22	107.1700	107.1700	107.1700	107.1700	-0.989%	-1.876%
2022-03-21	108.2400	108.2400	108.2400	108.2400	-0.194%	-2.846%
2022-03-18	108.4500	108.4500	108.4500	108.4500	+0.240%	-3.034%
2022-03-17	108.1900	108.1900	108.1900	108.1900	+0.343%	-2.801%
2022-03-16	107.8200	107.8200	107.8200	107.8200	-0.093%	-2.467%
2022-03-15	107.9200	107.9200	107.9200	107.9200	-0.480%	-2.557%
2022-03-14	108.4400	108.4400	108.4400	108.4400	-1.004%	-3.025%
2022-03-11	109.5400	109.5400	109.5400	109.5400	-0.482%	-3.999%
2022-03-10	110.0700	110.0700	110.0700	110.0700	-0.560%	-4.461%
2022-03-09	110.6900	110.6900	110.6900	110.6900	-0.324%	-4.996%
2022-03-08	111.0500	111.0500	111.0500	111.0500	-0.680%	-5.304%
2022-03-07	111.8100	111.8100	111.8100	111.8100	-0.392%	-5.948%
2022-03-04	112.2500	112.2500	112.2500	112.2500	-0.320%	-6.316%
2022-03-03	112.6100	112.6100	112.6100	112.6100	-0.460%	-6.616%
2022-03-02	113.1300	113.1300	113.1300	113.1300	-0.150%	-7.045%
2022-03-01	113.3000	113.3000	113.3000	113.3000	+0.631%	-7.184%
2022-02-28	112.5900	112.5900	112.5900	112.5900	-0.027%	-6.599%
2022-02-25	112.6200	112.6200	112.6200	112.6200	-0.221%	-6.624%
2022-02-24	112.8700	112.8700	112.8700	112.8700	+0.624%	-6.831%
2022-02-23	112.1700	112.1700	112.1700	112.1700	-0.178%	-6.249%
2022-02-22	112.3700	112.3700	112.3700	112.3700	+0.214%	-6.416%
2022-02-18	112.1300	112.1300	112.1300	112.1300	+0.241%	-6.216%
2022-02-17	111.8600	111.8600	111.8600	111.8600	+0.269%	-5.990%
2022-02-16	111.5600	111.5600	111.5600	111.5600	-0.072%	-5.737%
2022-02-15	111.6400	111.6400	111.6400	111.6400	-0.393%	-5.804%
2022-02-14	112.0800	112.0800	112.0800	112.0800	-0.338%	-6.174%
2022-02-11	112.4600	112.4600	112.4600	112.4600	-0.434%	-6.491%
2022-02-10	112.9500	112.9500	112.9500	112.9500	-0.921%	-6.897%
2022-02-09	114.0000	114.0000	114.0000	114.0000	-0.026%	-7.754%
2022-02-08	114.0300	114.0300	114.0300	114.0300	-0.454%	-7.779%
2022-02-07	114.5500	114.5500	114.5500	114.5500	-0.139%	-8.197%
2022-02-04	114.7100	114.7100	114.7100	114.7100	-0.356%	-8.325%
2022-02-03	115.1200	115.1200	115.1200	115.1200	+0.436%	-8.652%
2022-02-02	114.6200	114.6200	114.6200	114.6200	+0.465%	-8.253%
2022-02-01	114.0900	114.0900	114.0900	114.0900	+0.502%	-7.827%
2022-01-31	113.5200	113.5200	113.5200	113.5200	-0.114%	-7.364%
2022-01-28	113.6500	113.6500	113.6500	113.6500	-0.751%	-7.470%
2022-01-27	114.5100	114.5100	114.5100	114.5100	-0.564%	-8.165%
2022-01-26	115.1600	115.1600	115.1600	115.1600	-0.432%	-8.684%
2022-01-25	115.6600	115.6600	115.6600	115.6600	-0.353%	-9.078%
2022-01-24	116.0700	116.0700	116.0700	116.0700	-0.224%	-9.400%
2022-01-21	116.3300	116.3300	116.3300	116.3300	-0.189%	-9.602%
2022-01-20	116.5500	116.5500	116.5500	116.5500	-0.060%	-9.773%
2022-01-19	116.6200	116.6200	116.6200	116.6200	-0.291%	-9.827%
2022-01-18	116.9600	116.9600	116.9600	116.9600	-0.366%	-10.089%
2022-01-14	117.3900	117.3900	117.3900	117.3900	-0.077%	-10.418%
2022-01-13	117.4800	117.4800	117.4800	117.4800	+0.017%	-10.487%
2022-01-12	117.4600	117.4600	117.4600	117.4600	+0.009%	-10.472%
2022-01-11	117.4500	117.4500	117.4500	117.4500	-0.077%	-10.464%
2022-01-10	117.5400	117.5400	117.5400	117.5400	-0.575%	-10.533%
2022-01-07	118.2200	118.2200	118.2200	118.2200	-0.295%	-11.047%
2022-01-06	118.5700	118.5700	118.5700	118.5700	-0.495%	-11.310%
2022-01-05	119.1600	119.1600	119.1600	119.1600	-0.134%	-11.749%
2022-01-04	119.3200	119.3200	119.3200	119.3200	-0.226%	-11.867%
2022-01-03	119.5900	119.5900	119.5900	119.5900	-0.058%	-12.066%
2021-12-31	119.6600	119.6600	119.6600	119.6600	-0.008%	-12.118%
2021-12-30	119.6700	119.6700	119.6700	119.6700	-2.763%	-12.125%
2021-12-29	123.0700	123.0700	123.0700	123.0700	-0.032%	-14.553%
2021-12-28	123.1100	123.1100	123.1100	123.1100	-0.049%	-14.580%
2021-12-27	123.1700	123.1700	123.1700	123.1700	+0.016%	-14.622%
2021-12-23	123.1500	123.1500	123.1500	123.1500	-0.016%	-14.608%
2021-12-22	123.1700	123.1700	123.1700	123.1700	-0.065%	-14.622%
2021-12-21	123.2500	123.2500	123.2500	123.2500	+0.016%	-14.677%
2021-12-20	123.2300	123.2300	123.2300	123.2300	+0.024%	-14.664%
2021-12-17	123.2000	123.2000	123.2000	123.2000	+0.008%	-14.643%
2021-12-16	123.1900	123.1900	123.1900	123.1900	+0.041%	-14.636%
2021-12-15	123.1400	123.1400	123.1400	123.1400	-0.024%	-14.601%
2021-12-14	123.1700	123.1700	123.1700	123.1700	0.000%	-14.622%
2021-12-13	123.1700	123.1700	123.1700	123.1700	+0.049%	-14.622%
2021-12-10	123.1100	123.1100	123.1100	123.1100	+0.033%	-14.580%
2021-12-09	123.0700	123.0700	123.0700	123.0700	-0.016%	-14.553%
2021-12-08	123.0900	123.0900	123.0900	123.0900	-0.081%	-14.567%
2021-12-07	123.1900	123.1900	123.1900	123.1900	-0.057%	-14.636%
2021-12-06	123.2600	123.2600	123.2600	123.2600	-0.041%	-14.684%
2021-12-03	123.3100	123.3100	123.3100	123.3100	+0.065%	-14.719%
2021-12-02	123.2300	123.2300	123.2300	123.2300	+0.008%	-14.664%
2021-12-01	123.2200	123.2200	123.2200	123.2200	-0.024%	-14.657%
2021-11-30	123.2500	123.2500	123.2500	123.2500	+0.350%	-14.677%
2021-11-29	122.8200	122.8200	122.8200	122.8200	+0.041%	-14.379%
2021-11-26	122.7700	122.7700	122.7700	122.7700	+0.351%	-14.344%
2021-11-24	122.3400	122.3400	122.3400	122.3400	+0.008%	-14.043%
2021-11-23	122.3300	122.3300	122.3300	122.3300	-0.122%	-14.036%
2021-11-22	122.4800	122.4800	122.4800	122.4800	-0.049%	-14.141%
2021-11-19	122.5400	122.5400	122.5400	122.5400	+0.180%	-14.183%
2021-11-18	122.3200	122.3200	122.3200	122.3200	+0.033%	-14.029%
2021-11-17	122.2800	122.2800	122.2800	122.2800	-0.049%	-14.001%
2021-11-16	122.3400	122.3400	122.3400	122.3400	-0.065%	-14.043%
2021-11-15	122.4200	122.4200	122.4200	122.4200	-0.261%	-14.099%
2021-11-12	122.7400	122.7400	122.7400	122.7400	-0.041%	-14.323%
2021-11-11	122.7900	122.7900	122.7900	122.7900	-0.008%	-14.358%
2021-11-10	122.8000	122.8000	122.8000	122.8000	-0.065%	-14.365%
2021-11-09	122.8800	122.8800	122.8800	122.8800	+0.400%	-14.421%
2021-11-08	122.3900	122.3900	122.3900	122.3900	+0.025%	-14.078%
2021-11-05	122.3600	122.3600	122.3600	122.3600	+0.328%	-14.057%
2021-11-04	121.9600	121.9600	121.9600	121.9600	+0.205%	-13.775%
2021-11-03	121.7100	121.7100	121.7100	121.7100	+0.165%	-13.598%
2021-11-02	121.5100	121.5100	121.5100	121.5100	+0.074%	-13.456%
2021-11-01	121.4200	121.4200	121.4200	121.4200	+0.008%	-13.392%
2021-10-29	121.4100	121.4100	121.4100	121.4100	+0.033%	-13.384%
2021-10-28	121.3700	121.3700	121.3700	121.3700	+0.223%	-13.356%
2021-10-27	121.1000	121.1000	121.1000	121.1000	+0.248%	-13.163%
2021-10-26	120.8000	120.8000	120.8000	120.8000	-0.132%	-12.947%
2021-10-25	120.9600	120.9600	120.9600	120.9600	-0.017%	-13.062%
2021-10-22	120.9800	120.9800	120.9800	120.9800	-0.025%	-13.077%
2021-10-21	121.0100	121.0100	121.0100	121.0100	-0.395%	-13.098%
2021-10-20	121.4900	121.4900	121.4900	121.4900	-0.025%	-13.441%
2021-10-19	121.5200	121.5200	121.5200	121.5200	-0.131%	-13.463%
2021-10-18	121.6800	121.6800	121.6800	121.6800	-0.041%	-13.577%
2021-10-15	121.7300	121.7300	121.7300	121.7300	0.000%	-13.612%
2021-10-14	121.7300	121.7300	121.7300	121.7300	+0.132%	-13.612%
2021-10-13	121.5700	121.5700	121.5700	121.5700	-0.507%	-13.498%
2021-10-12	122.1900	122.1900	122.1900	122.1900	-0.098%	-13.937%
2021-10-11	122.3100	122.3100	122.3100	122.3100	0.000%	-14.022%
2021-10-08	122.3100	122.3100	122.3100	122.3100	-0.122%	-14.022%
2021-10-07	122.4600	122.4600	122.4600	122.4600	-0.730%	-14.127%
2021-10-06	123.3600	123.3600	123.3600	123.3600	+0.049%	-14.754%
2021-10-05	123.3000	123.3000	123.3000	123.3000	-0.138%	-14.712%
2021-10-04	123.4700	123.4700	123.4700	123.4700	+0.114%	-14.830%
2021-10-01	123.3300	123.3300	123.3300	123.3300	-0.024%	-14.733%
2021-09-30	123.3600	123.3600	123.3600	123.3600	-0.154%	-14.754%
2021-09-29	123.5500	123.5500	123.5500	123.5500	-0.194%	-14.885%
2021-09-28	123.7900	123.7900	123.7900	123.7900	-0.642%	-15.050%
2021-09-27	124.5900	124.5900	124.5900	124.5900	-0.328%	-15.595%
2021-09-24	125.0000	125.0000	125.0000	125.0000	-0.112%	-15.872%
2021-09-23	125.1400	125.1400	125.1400	125.1400	-0.350%	-15.966%
2021-09-22	125.5800	125.5800	125.5800	125.5800	-0.040%	-16.261%
2021-09-21	125.6300	125.6300	125.6300	125.6300	-0.032%	-16.294%
2021-09-20	125.6700	125.6700	125.6700	125.6700	+0.088%	-16.321%
2021-09-17	125.5600	125.5600	125.5600	125.5600	-0.024%	-16.247%
2021-09-16	125.5900	125.5900	125.5900	125.5900	-0.024%	-16.267%
2021-09-15	125.6200	125.6200	125.6200	125.6200	+0.016%	-16.287%
2021-09-14	125.6000	125.6000	125.6000	125.6000	0.000%	-16.274%
2021-09-13	125.6000	125.6000	125.6000	125.6000	+0.016%	-16.274%
2021-09-10	125.5800	125.5800	125.5800	125.5800	0.000%	-16.261%
2021-09-09	125.5800	125.5800	125.5800	125.5800	-0.032%	-16.261%
2021-09-08	125.6200	125.6200	125.6200	125.6200	+0.072%	-16.287%
2021-09-07	125.5300	125.5300	125.5300	125.5300	-0.119%	-16.227%
2021-09-03	125.6800	125.6800	125.6800	125.6800	-0.024%	-16.327%
2021-09-02	125.7100	125.7100	125.7100	125.7100	-0.040%	-16.347%
2021-09-01	125.7600	125.7600	125.7600	125.7600	-0.127%	-16.380%
2021-08-31	125.9200	125.9200	125.9200	125.9200	0.000%	-16.487%
2021-08-30	125.9200	125.9200	125.9200	125.9200	0.000%	-16.487%
2021-08-27	125.9200	125.9200	125.9200	125.9200	-0.040%	-16.487%
2021-08-26	125.9700	125.9700	125.9700	125.9700	-0.024%	-16.520%
2021-08-25	126.0000	126.0000	126.0000	126.0000	-0.079%	-16.540%
2021-08-24	126.1000	126.1000	126.1000	126.1000	-0.071%	-16.606%
2021-08-23	126.1900	126.1900	126.1900	126.1900	-0.016%	-16.665%
2021-08-20	126.2100	126.2100	126.2100	126.2100	+0.008%	-16.679%
2021-08-19	126.2000	126.2000	126.2000	126.2000	0.000%	-16.672%
2021-08-18	126.2000	126.2000	126.2000	126.2000	-0.008%	-16.672%
2021-08-17	126.2100	126.2100	126.2100	126.2100	-0.016%	-16.679%
2021-08-16	126.2300	126.2300	126.2300	126.2300	+0.016%	-16.692%
2021-08-13	126.2100	126.2100	126.2100	126.2100	+0.032%	-16.679%
2021-08-12	126.1700	126.1700	126.1700	126.1700	-0.150%	-16.652%
2021-08-11	126.3600	126.3600	126.3600	126.3600	-0.134%	-16.777%
2021-08-10	126.5300	126.5300	126.5300	126.5300	-0.244%	-16.889%
2021-08-09	126.8400	126.8400	126.8400	126.8400	-0.338%	-17.092%
2021-08-05	127.2700	127.2700	127.2700	127.2700	-0.031%	-17.373%
2021-08-04	127.3100	127.3100	127.3100	127.3100	-0.008%	-17.398%
2021-08-03	127.3200	127.3200	127.3200	127.3200	-0.024%	-17.405%
2021-08-02	127.3500	127.3500	127.3500	127.3500	+0.039%	-17.424%
2021-07-30	127.3000	127.3000	127.3000	127.3000	+0.024%	-17.392%
2021-07-29	127.2700	127.2700	127.2700	127.2700	-0.212%	-17.373%
2021-07-28	127.5400	127.5400	127.5400	127.5400	-0.055%	-17.547%
2021-07-27	127.6100	127.6100	127.6100	127.6100	0.000%	-17.593%
2021-07-26	127.6100	127.6100	127.6100	127.6100	+0.039%	-17.593%
2021-07-23	127.5600	127.5600	127.5600	127.5600	-0.024%	-17.560%
2021-07-22	127.5900	127.5900	127.5900	127.5900	-0.047%	-17.580%
2021-07-21	127.6500	127.6500	127.6500	127.6500	-0.110%	-17.618%
2021-07-20	127.7900	127.7900	127.7900	127.7900	+0.039%	-17.709%
2021-07-19	127.7400	127.7400	127.7400	127.7400	+0.173%	-17.677%
2021-07-16	127.5200	127.5200	127.5200	127.5200	-0.047%	-17.535%
2021-07-15	127.5800	127.5800	127.5800	127.5800	+0.031%	-17.573%
2021-07-14	127.5400	127.5400	127.5400	127.5400	-0.008%	-17.547%
2021-07-13	127.5500	127.5500	127.5500	127.5500	+0.008%	-17.554%
2021-07-12	127.5400	127.5400	127.5400	127.5400	+0.958%	-17.547%
2021-07-06	126.3300	126.3300	126.3300	126.3300	+0.294%	-16.758%
2021-07-02	125.9600	125.9600	125.9600	125.9600	+0.064%	-16.513%
2021-07-01	125.8800	125.8800	125.8800	125.8800	+0.064%	-16.460%
2021-06-30	125.8000	125.8000	125.8000	125.8000	+0.111%	-16.407%
2021-06-29	125.6600	125.6600	125.6600	125.6600	+0.016%	-16.314%
2021-06-28	125.6400	125.6400	125.6400	125.6400	-0.032%	-16.301%
2021-06-25	125.6800	125.6800	125.6800	125.6800	-0.040%	-16.327%
2021-06-24	125.7300	125.7300	125.7300	125.7300	-0.064%	-16.360%
2021-06-23	125.8100	125.8100	125.8100	125.8100	-0.222%	-16.414%
2021-06-22	126.0900	126.0900	126.0900	126.0900	-0.087%	-16.599%
2021-06-21	126.2000	126.2000	126.2000	126.2000	-0.008%	-16.672%
2021-06-18	126.2100	126.2100	126.2100	126.2100	-0.063%	-16.679%
2021-06-17	126.2900	126.2900	126.2900	126.2900	-0.496%	-16.731%
2021-06-16	126.9200	126.9200	126.9200	126.9200	-0.110%	-17.145%
2021-06-15	127.0600	127.0600	127.0600	127.0600	-0.102%	-17.236%
2021-06-14	127.1900	127.1900	127.1900	127.1900	0.000%	-17.321%
2021-06-11	127.1900	127.1900	127.1900	127.1900	-0.031%	-17.321%
2021-06-10	127.2300	127.2300	127.2300	127.2300	+0.016%	-17.347%
2021-06-09	127.2100	127.2100	127.2100	127.2100	+0.482%	-17.334%
2021-06-08	126.6000	126.6000	126.6000	126.6000	+0.285%	-16.935%
2021-06-07	126.2400	126.2400	126.2400	126.2400	+0.048%	-16.698%
2021-06-04	126.1800	126.1800	126.1800	126.1800	+0.151%	-16.659%
2021-06-03	125.9900	125.9900	125.9900	125.9900	+0.008%	-16.533%
2021-06-02	125.9800	125.9800	125.9800	125.9800	+0.135%	-16.526%
2021-06-01	125.8100	125.8100	125.8100	125.8100	-0.048%	-16.414%
2021-05-28	125.8700	125.8700	125.8700	125.8700	+0.024%	-16.453%
2021-05-27	125.8400	125.8400	125.8400	125.8400	-0.040%	-16.434%
2021-05-26	125.8900	125.8900	125.8900	125.8900	+0.319%	-16.467%
2021-05-24	125.4900	125.4900	125.4900	125.4900	0.000%	-16.200%
2021-05-21	125.4900	125.4900	125.4900	125.4900	+0.008%	-16.200%
2021-05-20	125.4800	125.4800	125.4800	125.4800	-0.008%	-16.194%
2021-05-19	125.4900	125.4900	125.4900	125.4900	+0.024%	-16.200%
2021-05-18	125.4600	125.4600	125.4600	125.4600	+0.024%	-16.180%
2021-05-17	125.4300	125.4300	125.4300	125.4300	+0.008%	-16.160%
2021-05-14	125.4200	125.4200	125.4200	125.4200	+0.032%	-16.154%
2021-05-13	125.3800	125.3800	125.3800	125.3800	-0.127%	-16.127%
2021-05-12	125.5400	125.5400	125.5400	125.5400	-0.294%	-16.234%
2021-05-11	125.9100	125.9100	125.9100	125.9100	-0.095%	-16.480%
2021-05-10	126.0300	126.0300	126.0300	126.0300	-0.008%	-16.560%
2021-05-07	126.0400	126.0400	126.0400	126.0400	+0.191%	-16.566%
2021-05-06	125.8000	125.8000	125.8000	125.8000	+0.032%	-16.407%
2021-05-05	125.7600	125.7600	125.7600	125.7600	+0.032%	-16.380%
2021-05-04	125.7200	125.7200	125.7200	125.7200	+0.119%	-16.354%
2021-05-03	125.5700	125.5700	125.5700	125.5700	-0.024%	-16.254%
2021-04-30	125.6000	125.6000	125.6000	125.6000	-0.032%	-16.274%
2021-04-29	125.6400	125.6400	125.6400	125.6400	-0.325%	-16.301%
2021-04-28	126.0500	126.0500	126.0500	126.0500	-0.158%	-16.573%
2021-04-27	126.2500	126.2500	126.2500	126.2500	-0.032%	-16.705%
2021-04-26	126.2900	126.2900	126.2900	126.2900	-0.040%	-16.731%
2021-04-23	126.3400	126.3400	126.3400	126.3400	+0.016%	-16.764%
2021-04-22	126.3200	126.3200	126.3200	126.3200	+0.008%	-16.751%
2021-04-21	126.3100	126.3100	126.3100	126.3100	+0.008%	-16.745%
2021-04-20	126.3000	126.3000	126.3000	126.3000	0.000%	-16.738%
2021-04-19	126.3000	126.3000	126.3000	126.3000	-0.024%	-16.738%
2021-04-16	126.3300	126.3300	126.3300	126.3300	+0.016%	-16.758%
2021-04-15	126.3100	126.3100	126.3100	126.3100	+0.437%	-16.745%
2021-04-14	125.7600	125.7600	125.7600	125.7600	+0.239%	-16.380%
2021-04-13	125.4600	125.4600	125.4600	125.4600	+0.200%	-16.180%
2021-04-12	125.2100	125.2100	125.2100	125.2100	+0.008%	-16.013%
2021-04-09	125.2000	125.2000	125.2000	125.2000	+0.024%	-16.006%
2021-04-08	125.1700	125.1700	125.1700	125.1700	+0.433%	-15.986%
2021-04-07	124.6300	124.6300	124.6300	124.6300	+0.209%	-15.622%
2021-04-06	124.3700	124.3700	124.3700	124.3700	+0.097%	-15.446%
2021-04-05	124.2500	124.2500	124.2500	124.2500	0.000%	-15.364%
2021-04-01	124.2500	124.2500	124.2500	124.2500	+0.145%	-15.364%
2021-03-31	124.0700	124.0700	124.0700	124.0700	-0.032%	-15.241%
2021-03-30	124.1100	124.1100	124.1100	124.1100	-0.201%	-15.269%
2021-03-29	124.3600	124.3600	124.3600	124.3600	+0.113%	-15.439%
2021-03-26	124.2200	124.2200	124.2200	124.2200	+0.024%	-15.344%
2021-03-25	124.1900	124.1900	124.1900	124.1900	+0.024%	-15.323%
2021-03-24	124.1600	124.1600	124.1600	124.1600	+0.194%	-15.303%
2021-03-23	123.9200	123.9200	123.9200	123.9200	+0.259%	-15.139%
2021-03-22	123.6000	123.6000	123.6000	123.6000	+0.032%	-14.919%
2021-03-19	123.5600	123.5600	123.5600	123.5600	+0.008%	-14.892%
2021-03-18	123.5500	123.5500	123.5500	123.5500	-1.025%	-14.885%
2021-03-17	124.8300	124.8300	124.8300	124.8300	-0.303%	-15.757%
2021-03-16	125.2100	125.2100	125.2100	125.2100	+0.032%	-16.013%
2021-03-15	125.1700	125.1700	125.1700	125.1700	+0.016%	-15.986%
2021-03-12	125.1500	125.1500	125.1500	125.1500	-0.247%	-15.973%
2021-03-11	125.4600	125.4600	125.4600	125.4600	+0.336%	-16.180%
2021-03-10	125.0400	125.0400	125.0400	125.0400	+0.313%	-15.899%
2021-03-09	124.6500	124.6500	124.6500	124.6500	+0.322%	-15.636%
2021-03-08	124.2500	124.2500	124.2500	124.2500	+0.024%	-15.364%
2021-03-05	124.2200	124.2200	124.2200	124.2200	+0.169%	-15.344%
2021-03-04	124.0100	124.0100	124.0100	124.0100	+0.210%	-15.200%
2021-03-03	123.7500	123.7500	123.7500	123.7500	+0.040%	-15.022%
2021-03-02	123.7000	123.7000	123.7000	123.7000	+0.040%	-14.988%
2021-03-01	123.6500	123.6500	123.6500	123.6500	+0.073%	-14.953%
2021-02-26	123.5600	123.5600	123.5600	123.5600	+0.040%	-14.892%
2021-02-25	123.5100	123.5100	123.5100	123.5100	-0.668%	-14.857%
2021-02-24	124.3400	124.3400	124.3400	124.3400	-0.742%	-15.425%
2021-02-23	125.2700	125.2700	125.2700	125.2700	-0.682%	-16.053%
2021-02-22	126.1300	126.1300	126.1300	126.1300	-0.966%	-16.626%
2021-02-19	127.3600	127.3600	127.3600	127.3600	-0.562%	-17.431%
2021-02-18	128.0800	128.0800	128.0800	128.0800	-0.598%	-17.895%
2021-02-17	128.8500	128.8500	128.8500	128.8500	-0.533%	-18.386%
2021-02-16	129.5400	129.5400	129.5400	129.5400	-0.262%	-18.820%
2021-02-12	129.8800	129.8800	129.8800	129.8800	0.000%	-19.033%
2021-02-11	129.8800	129.8800	129.8800	129.8800	-0.069%	-19.033%
2021-02-10	129.9700	129.9700	129.9700	129.9700	+0.185%	-19.089%
2021-02-09	129.7300	129.7300	129.7300	129.7300	+0.178%	-18.939%
2021-02-08	129.5000	129.5000	129.5000	129.5000	+0.031%	-18.795%
2021-02-05	129.4600	129.4600	129.4600	129.4600	0.000%	-18.770%
2021-02-04	129.4600	129.4600	129.4600	129.4600	-0.008%	-18.770%
2021-02-03	129.4700	129.4700	129.4700	129.4700	-0.046%	-18.777%
2021-02-02	129.5300	129.5300	129.5300	129.5300	+0.008%	-18.814%
2021-02-01	129.5200	129.5200	129.5200	129.5200	+0.015%	-18.808%
2021-01-29	129.5000	129.5000	129.5000	129.5000	0.000%	-18.795%
2021-01-28	129.5000	129.5000	129.5000	129.5000	+0.023%	-18.795%
2021-01-27	129.4700	129.4700	129.4700	129.4700	+0.201%	-18.777%
2021-01-26	129.2100	129.2100	129.2100	129.2100	+0.373%	-18.613%
2021-01-25	128.7300	128.7300	128.7300	128.7300	+0.047%	-18.310%
2021-01-22	128.6700	128.6700	128.6700	128.6700	+0.047%	-18.272%
2021-01-21	128.6100	128.6100	128.6100	128.6100	+0.078%	-18.233%
2021-01-20	128.5100	128.5100	128.5100	128.5100	-0.016%	-18.170%
2021-01-19	128.5300	128.5300	128.5300	128.5300	+0.047%	-18.183%
2021-01-15	128.4700	128.4700	128.4700	128.4700	+0.039%	-18.144%
2021-01-14	128.4200	128.4200	128.4200	128.4200	+0.023%	-18.112%
2021-01-13	128.3900	128.3900	128.3900	128.3900	-0.062%	-18.093%
2021-01-12	128.4700	128.4700	128.4700	128.4700	-0.124%	-18.144%
2021-01-11	128.6300	128.6300	128.6300	128.6300	-0.078%	-18.246%
2021-01-08	128.7300	128.7300	128.7300	128.7300	-0.348%	-18.310%
2021-01-07	129.1800	129.1800	129.1800	129.1800	-0.363%	-18.594%
2021-01-06	129.6500	129.6500	129.6500	129.6500	-0.254%	-18.889%
2021-01-05	129.9800	129.9800	129.9800	129.9800	+0.092%	-19.095%
2021-01-04	129.8600	129.8600	129.8600	129.8600	+0.039%	-19.020%
2020-12-30	129.8100	129.8100	129.8100	129.8100	+0.039%	-18.989%
2020-12-29	129.7600	129.7600	129.7600	129.7600	0.000%	-18.958%
2020-12-28	129.7600	129.7600	129.7600	129.7600	+0.015%	-18.958%
2020-12-24	129.7400	129.7400	129.7400	129.7400	+0.023%	-18.946%
2020-12-23	129.7100	129.7100	129.7100	129.7100	-0.023%	-18.927%
2020-12-22	129.7400	129.7400	129.7400	129.7400	+0.039%	-18.946%
2020-12-21	129.6900	129.6900	129.6900	129.6900	+0.015%	-18.914%
2020-12-18	129.6700	129.6700	129.6700	129.6700	+1.131%	-18.902%
2020-12-17	128.2200	128.2200	128.2200	128.2200	-1.672%	-17.985%
2020-12-16	130.4000	130.4000	130.4000	130.4000	+0.046%	-19.356%
2020-12-15	130.3400	130.3400	130.3400	130.3400	+0.015%	-19.319%
2020-12-14	130.3200	130.3200	130.3200	130.3200	+0.008%	-19.306%
2020-12-11	130.3100	130.3100	130.3100	130.3100	+0.054%	-19.300%
2020-12-10	130.2400	130.2400	130.2400	130.2400	+0.069%	-19.257%
2020-12-09	130.1500	130.1500	130.1500	130.1500	-0.015%	-19.201%
2020-12-08	130.1700	130.1700	130.1700	130.1700	+0.138%	-19.213%
2020-12-07	129.9900	129.9900	129.9900	129.9900	-0.046%	-19.101%
2020-12-04	130.0500	130.0500	130.0500	130.0500	-0.015%	-19.139%
2020-12-03	130.0700	130.0700	130.0700	130.0700	0.000%	-19.151%

.dark-mode .nHn4Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHn4Yl{ color: #333333; background-color: white; border: 2px solid #333333; }AAMEFXADVISORS DIS TR 354 INSURED TAX EXEMPT MUNICIPAL PTF LONG TERM SRS 3mf NASDAQ

AAMEFX
ADVISORS DIS TR 354 INSURED TAX EXEMPT MUNICIPAL PTF LONG TERM SRS 3
mf NASDAQ