Dark

AAMBVX
ADVISORS DIS TR 593 BUILD AMERICA BD LTD MAT PTF SRS 5 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

374.95USD+0.184%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	374.9500	374.9500	374.9500	374.9500	+0.184%	0.000%
2022-03-25	374.2600	374.2600	374.2600	374.2600	-0.611%	+0.184%
2022-03-24	376.5600	376.5600	376.5600	376.5600	-0.333%	-0.428%
2022-03-23	377.8200	377.8200	377.8200	377.8200	+0.369%	-0.760%
2022-03-22	376.4300	376.4300	376.4300	376.4300	-0.276%	-0.393%
2022-03-21	377.4700	377.4700	377.4700	377.4700	-0.650%	-0.668%
2022-03-18	379.9400	379.9400	379.9400	379.9400	+0.087%	-1.313%
2022-03-17	379.6100	379.6100	379.6100	379.6100	-0.124%	-1.228%
2022-03-16	380.0800	380.0800	380.0800	380.0800	-0.194%	-1.350%
2022-03-15	380.8200	380.8200	380.8200	380.8200	-0.024%	-1.541%
2022-03-14	380.9100	380.9100	380.9100	380.9100	-0.647%	-1.565%
2022-03-11	383.3900	383.3900	383.3900	383.3900	-0.081%	-2.201%
2022-03-10	383.7000	383.7000	383.7000	383.7000	-0.451%	-2.280%
2022-03-09	385.4400	385.4400	385.4400	385.4400	-0.388%	-2.722%
2022-03-08	386.9400	386.9400	386.9400	386.9400	-0.373%	-3.099%
2022-03-07	388.3900	388.3900	388.3900	388.3900	-0.568%	-3.460%
2022-03-04	390.6100	390.6100	390.6100	390.6100	+0.375%	-4.009%
2022-03-03	389.1500	389.1500	389.1500	389.1500	+0.162%	-3.649%
2022-03-02	388.5200	388.5200	388.5200	388.5200	-0.779%	-3.493%
2022-03-01	391.5700	391.5700	391.5700	391.5700	+0.550%	-4.244%
2022-02-28	389.4300	389.4300	389.4300	389.4300	+0.545%	-3.718%
2022-02-25	387.3200	387.3200	387.3200	387.3200	-0.054%	-3.194%
2022-02-24	387.5300	387.5300	387.5300	387.5300	+0.093%	-3.246%
2022-02-23	387.1700	387.1700	387.1700	387.1700	-0.245%	-3.156%
2022-02-22	388.1200	388.1200	388.1200	388.1200	-0.064%	-3.393%
2022-02-18	388.3700	388.3700	388.3700	388.3700	+0.098%	-3.455%
2022-02-17	387.9900	387.9900	387.9900	387.9900	+0.183%	-3.361%
2022-02-16	387.2800	387.2800	387.2800	387.2800	+0.166%	-3.184%
2022-02-15	386.6400	386.6400	386.6400	386.6400	-0.121%	-3.023%
2022-02-14	387.1100	387.1100	387.1100	387.1100	-0.350%	-3.141%
2022-02-11	388.4700	388.4700	388.4700	388.4700	+0.557%	-3.480%
2022-02-10	386.3200	386.3200	386.3200	386.3200	-0.625%	-2.943%
2022-02-09	388.7500	388.7500	388.7500	388.7500	+0.026%	-3.550%
2022-02-08	388.6500	388.6500	388.6500	388.6500	-0.198%	-3.525%
2022-02-07	389.4200	389.4200	389.4200	389.4200	+0.023%	-3.716%
2022-02-04	389.3300	389.3300	389.3300	389.3300	-0.455%	-3.694%
2022-02-03	391.1100	391.1100	391.1100	391.1100	-0.230%	-4.132%
2022-02-02	392.0100	392.0100	392.0100	392.0100	+0.097%	-4.352%
2022-02-01	391.6300	391.6300	391.6300	391.6300	-0.079%	-4.259%
2022-01-31	391.9400	391.9400	391.9400	391.9400	+0.008%	-4.335%
2022-01-28	391.9100	391.9100	391.9100	391.9100	+0.118%	-4.328%
2022-01-27	391.4500	391.4500	391.4500	391.4500	+0.107%	-4.215%
2022-01-26	391.0300	391.0300	391.0300	391.0300	-0.400%	-4.112%
2022-01-25	392.6000	392.6000	392.6000	392.6000	-0.153%	-4.496%
2022-01-24	393.2000	393.2000	393.2000	393.2000	-0.112%	-4.641%
2022-01-21	393.6400	393.6400	393.6400	393.6400	+0.252%	-4.748%
2022-01-20	392.6500	392.6500	392.6500	392.6500	+0.013%	-4.508%
2022-01-19	392.6000	392.6000	392.6000	392.6000	+0.145%	-4.496%
2022-01-18	392.0300	392.0300	392.0300	392.0300	-0.406%	-4.357%
2022-01-14	393.6300	393.6300	393.6300	393.6300	-0.357%	-4.746%
2022-01-13	395.0400	395.0400	395.0400	395.0400	+0.109%	-5.086%
2022-01-12	394.6100	394.6100	394.6100	394.6100	+0.015%	-4.982%
2022-01-11	394.5500	394.5500	394.5500	394.5500	+0.096%	-4.968%
2022-01-10	394.1700	394.1700	394.1700	394.1700	-0.063%	-4.876%
2022-01-07	394.4200	394.4200	394.4200	394.4200	-0.152%	-4.936%
2022-01-06	395.0200	395.0200	395.0200	395.0200	-0.235%	-5.081%
2022-01-05	395.9500	395.9500	395.9500	395.9500	-0.154%	-5.304%
2022-01-04	396.5600	396.5600	396.5600	396.5600	-0.008%	-5.449%
2022-01-03	396.5900	396.5900	396.5900	396.5900	-0.464%	-5.457%
2021-12-31	398.4400	398.4400	398.4400	398.4400	-0.033%	-5.895%
2021-12-30	398.5700	398.5700	398.5700	398.5700	+0.078%	-5.926%
2021-12-29	398.2600	398.2600	398.2600	398.2600	-0.205%	-5.853%
2021-12-28	399.0800	399.0800	399.0800	399.0800	+0.005%	-6.046%
2021-12-27	399.0600	399.0600	399.0600	399.0600	+0.010%	-6.042%
2021-12-23	399.0200	399.0200	399.0200	399.0200	-0.145%	-6.032%
2021-12-22	399.6000	399.6000	399.6000	399.6000	-0.003%	-6.169%
2021-12-21	399.6100	399.6100	399.6100	399.6100	-0.235%	-6.171%
2021-12-20	400.5500	400.5500	400.5500	400.5500	-0.002%	-6.391%
2021-12-17	400.5600	400.5600	400.5600	400.5600	+0.042%	-6.394%
2021-12-16	400.3900	400.3900	400.3900	400.3900	+0.183%	-6.354%
2021-12-15	399.6600	399.6600	399.6600	399.6600	-0.050%	-6.183%
2021-12-14	399.8600	399.8600	399.8600	399.8600	-0.112%	-6.230%
2021-12-13	400.3100	400.3100	400.3100	400.3100	+0.135%	-6.335%
2021-12-10	399.7700	399.7700	399.7700	399.7700	+0.023%	-6.209%
2021-12-09	399.6800	399.6800	399.6800	399.6800	+0.030%	-6.187%
2021-12-08	399.5600	399.5600	399.5600	399.5600	-0.122%	-6.159%
2021-12-07	400.0500	400.0500	400.0500	400.0500	-0.222%	-6.274%
2021-12-06	400.9400	400.9400	400.9400	400.9400	-0.296%	-6.482%
2021-12-03	402.1300	402.1300	402.1300	402.1300	+0.387%	-6.759%
2021-12-02	400.5800	400.5800	400.5800	400.5800	-0.179%	-6.398%
2021-12-01	401.3000	401.3000	401.3000	401.3000	+0.072%	-6.566%
2021-11-30	401.0100	401.0100	401.0100	401.0100	+0.182%	-6.499%
2021-11-29	400.2800	400.2800	400.2800	400.2800	-0.057%	-6.328%
2021-11-26	400.5100	400.5100	400.5100	400.5100	+0.656%	-6.382%
2021-11-24	397.9000	397.9000	397.9000	397.9000	+0.048%	-5.768%
2021-11-23	397.7100	397.7100	397.7100	397.7100	-0.173%	-5.723%
2021-11-22	398.4000	398.4000	398.4000	398.4000	-0.507%	-5.886%
2021-11-19	400.4300	400.4300	400.4300	400.4300	+0.067%	-6.363%
2021-11-18	400.1600	400.1600	400.1600	400.1600	-0.095%	-6.300%
2021-11-17	400.5400	400.5400	400.5400	400.5400	+0.173%	-6.389%
2021-11-16	399.8500	399.8500	399.8500	399.8500	+0.065%	-6.227%
2021-11-15	399.5900	399.5900	399.5900	399.5900	-0.252%	-6.166%
2021-11-12	400.6000	400.6000	400.6000	400.6000	+0.102%	-6.403%
2021-11-11	400.1900	400.1900	400.1900	400.1900	-0.130%	-6.307%
2021-11-10	400.7100	400.7100	400.7100	400.7100	-0.561%	-6.429%
2021-11-09	402.9700	402.9700	402.9700	402.9700	+0.209%	-6.953%
2021-11-08	402.1300	402.1300	402.1300	402.1300	-0.330%	-6.759%
2021-11-05	403.4600	403.4600	403.4600	403.4600	+0.236%	-7.066%
2021-11-04	402.5100	402.5100	402.5100	402.5100	+0.247%	-6.847%
2021-11-03	401.5200	401.5200	401.5200	401.5200	-0.122%	-6.617%
2021-11-02	402.0100	402.0100	402.0100	402.0100	+0.110%	-6.731%
2021-11-01	401.5700	401.5700	401.5700	401.5700	+0.020%	-6.629%
2021-10-29	401.4900	401.4900	401.4900	401.4900	+0.025%	-6.610%
2021-10-28	401.3900	401.3900	401.3900	401.3900	-0.017%	-6.587%
2021-10-27	401.4600	401.4600	401.4600	401.4600	+0.042%	-6.603%
2021-10-26	401.2900	401.2900	401.2900	401.2900	+0.017%	-6.564%
2021-10-25	401.2200	401.2200	401.2200	401.2200	+0.012%	-6.548%
2021-10-22	401.1700	401.1700	401.1700	401.1700	+0.092%	-6.536%
2021-10-21	400.8000	400.8000	400.8000	400.8000	-0.045%	-6.450%
2021-10-20	400.9800	400.9800	400.9800	400.9800	-0.007%	-6.492%
2021-10-19	401.0100	401.0100	401.0100	401.0100	-0.142%	-6.499%
2021-10-18	401.5800	401.5800	401.5800	401.5800	-0.055%	-6.631%
2021-10-15	401.8000	401.8000	401.8000	401.8000	-0.256%	-6.682%
2021-10-14	402.8300	402.8300	402.8300	402.8300	+0.211%	-6.921%
2021-10-13	401.9800	401.9800	401.9800	401.9800	+0.087%	-6.724%
2021-10-12	401.6300	401.6300	401.6300	401.6300	+0.167%	-6.643%
2021-10-11	400.9600	400.9600	400.9600	400.9600	-0.144%	-6.487%
2021-10-08	401.5400	401.5400	401.5400	401.5400	-0.117%	-6.622%
2021-10-07	402.0100	402.0100	402.0100	402.0100	-0.350%	-6.731%
2021-10-06	403.4200	403.4200	403.4200	403.4200	-0.067%	-7.057%
2021-10-05	403.6900	403.6900	403.6900	403.6900	-0.161%	-7.119%
2021-10-04	404.3400	404.3400	404.3400	404.3400	-0.111%	-7.269%
2021-10-01	404.7900	404.7900	404.7900	404.7900	+0.312%	-7.372%
2021-09-30	403.5300	403.5300	403.5300	403.5300	+0.037%	-7.082%
2021-09-29	403.3800	403.3800	403.3800	403.3800	+0.084%	-7.048%
2021-09-28	403.0400	403.0400	403.0400	403.0400	-0.233%	-6.970%
2021-09-27	403.9800	403.9800	403.9800	403.9800	-0.116%	-7.186%
2021-09-24	404.4500	404.4500	404.4500	404.4500	-0.156%	-7.294%
2021-09-23	405.0800	405.0800	405.0800	405.0800	-0.437%	-7.438%
2021-09-22	406.8600	406.8600	406.8600	406.8600	-0.020%	-7.843%
2021-09-21	406.9400	406.9400	406.9400	406.9400	-0.034%	-7.861%
2021-09-20	407.0800	407.0800	407.0800	407.0800	+0.222%	-7.893%
2021-09-17	406.1800	406.1800	406.1800	406.1800	-0.111%	-7.689%
2021-09-16	406.6300	406.6300	406.6300	406.6300	-0.177%	-7.791%
2021-09-15	407.3500	407.3500	407.3500	407.3500	-0.113%	-7.954%
2021-09-14	407.8100	407.8100	407.8100	407.8100	+0.152%	-8.058%
2021-09-13	407.1900	407.1900	407.1900	407.1900	+0.108%	-7.918%
2021-09-10	406.7500	406.7500	406.7500	406.7500	-0.101%	-7.818%
2021-09-09	407.1600	407.1600	407.1600	407.1600	+0.103%	-7.911%
2021-09-08	406.7400	406.7400	406.7400	406.7400	-0.025%	-7.816%
2021-09-07	406.8400	406.8400	406.8400	406.8400	-0.189%	-7.838%
2021-09-03	407.6100	407.6100	407.6100	407.6100	-0.108%	-8.013%
2021-09-02	408.0500	408.0500	408.0500	408.0500	0.000%	-8.112%
2021-09-01	408.0500	408.0500	408.0500	408.0500	-0.232%	-8.112%
2021-08-31	409.0000	409.0000	409.0000	409.0000	-0.098%	-8.325%
2021-08-30	409.4000	409.4000	409.4000	409.4000	+0.125%	-8.415%
2021-08-27	408.8900	408.8900	408.8900	408.8900	+0.176%	-8.301%
2021-08-26	408.1700	408.1700	408.1700	408.1700	-0.037%	-8.139%
2021-08-25	408.3200	408.3200	408.3200	408.3200	-0.200%	-8.173%
2021-08-24	409.1400	409.1400	409.1400	409.1400	-0.159%	-8.357%
2021-08-23	409.7900	409.7900	409.7900	409.7900	-0.027%	-8.502%
2021-08-20	409.9000	409.9000	409.9000	409.9000	+0.037%	-8.526%
2021-08-19	409.7500	409.7500	409.7500	409.7500	+0.059%	-8.493%
2021-08-18	409.5100	409.5100	409.5100	409.5100	-0.044%	-8.439%
2021-08-17	409.6900	409.6900	409.6900	409.6900	-0.044%	-8.480%
2021-08-16	409.8700	409.8700	409.8700	409.8700	+0.117%	-8.520%
2021-08-13	409.3900	409.3900	409.3900	409.3900	+0.233%	-8.413%
2021-08-12	408.4400	408.4400	408.4400	408.4400	-0.088%	-8.199%
2021-08-11	408.8000	408.8000	408.8000	408.8000	+0.059%	-8.280%
2021-08-10	408.5600	408.5600	408.5600	408.5600	-0.086%	-8.226%
2021-08-09	408.9100	408.9100	408.9100	408.9100	-0.424%	-8.305%
2021-08-05	410.6500	410.6500	410.6500	410.6500	-0.224%	-8.694%
2021-08-04	411.5700	411.5700	411.5700	411.5700	-0.061%	-8.898%
2021-08-03	411.8200	411.8200	411.8200	411.8200	-0.046%	-8.953%
2021-08-02	412.0100	412.0100	412.0100	412.0100	+0.207%	-8.995%
2021-07-30	411.1600	411.1600	411.1600	411.1600	+0.136%	-8.807%
2021-07-29	410.6000	410.6000	410.6000	410.6000	-0.180%	-8.682%
2021-07-28	411.3400	411.3400	411.3400	411.3400	+0.027%	-8.847%
2021-07-27	411.2300	411.2300	411.2300	411.2300	+0.205%	-8.822%
2021-07-26	410.3900	410.3900	410.3900	410.3900	-0.136%	-8.636%
2021-07-23	410.9500	410.9500	410.9500	410.9500	-0.075%	-8.760%
2021-07-22	411.2600	411.2600	411.2600	411.2600	+0.112%	-8.829%
2021-07-21	410.8000	410.8000	410.8000	410.8000	-0.369%	-8.727%
2021-07-20	412.3200	412.3200	412.3200	412.3200	-0.056%	-9.063%
2021-07-19	412.5500	412.5500	412.5500	412.5500	+0.414%	-9.114%
2021-07-16	410.8500	410.8500	410.8500	410.8500	-0.027%	-8.738%
2021-07-15	410.9600	410.9600	410.9600	410.9600	+0.467%	-8.762%
2021-07-14	409.0500	409.0500	409.0500	409.0500	+0.311%	-8.336%
2021-07-13	407.7800	407.7800	407.7800	407.7800	-0.061%	-8.051%
2021-07-12	408.0300	408.0300	408.0300	408.0300	-0.032%	-8.107%
2021-07-06	408.1600	408.1600	408.1600	408.1600	+0.287%	-8.137%
2021-07-02	406.9900	406.9900	406.9900	406.9900	+0.177%	-7.872%
2021-07-01	406.2700	406.2700	406.2700	406.2700	-0.066%	-7.709%
2021-06-30	406.5400	406.5400	406.5400	406.5400	+0.057%	-7.770%
2021-06-29	406.3100	406.3100	406.3100	406.3100	+0.057%	-7.718%
2021-06-28	406.0800	406.0800	406.0800	406.0800	+0.141%	-7.666%
2021-06-25	405.5100	405.5100	405.5100	405.5100	+0.017%	-7.536%
2021-06-24	405.4400	405.4400	405.4400	405.4400	-0.170%	-7.520%
2021-06-23	406.1300	406.1300	406.1300	406.1300	-0.074%	-7.677%
2021-06-22	406.4300	406.4300	406.4300	406.4300	+0.140%	-7.745%
2021-06-21	405.8600	405.8600	405.8600	405.8600	-0.116%	-7.616%
2021-06-18	406.3300	406.3300	406.3300	406.3300	+0.175%	-7.723%
2021-06-17	405.6200	405.6200	405.6200	405.6200	+0.131%	-7.561%
2021-06-16	405.0900	405.0900	405.0900	405.0900	-0.572%	-7.440%
2021-06-15	407.4200	407.4200	407.4200	407.4200	0.000%	-7.970%
2021-06-14	407.4200	407.4200	407.4200	407.4200	-0.220%	-7.970%
2021-06-11	408.3200	408.3200	408.3200	408.3200	-0.083%	-8.173%
2021-06-10	408.6600	408.6600	408.6600	408.6600	+0.127%	-8.249%
2021-06-09	408.1400	408.1400	408.1400	408.1400	+0.160%	-8.132%
2021-06-08	407.4900	407.4900	407.4900	407.4900	+0.138%	-7.985%
2021-06-07	406.9300	406.9300	406.9300	406.9300	+0.093%	-7.859%
2021-06-04	406.5500	406.5500	406.5500	406.5500	+0.261%	-7.773%
2021-06-03	405.4900	405.4900	405.4900	405.4900	-0.182%	-7.532%
2021-06-02	406.2300	406.2300	406.2300	406.2300	+0.044%	-7.700%
2021-06-01	406.0500	406.0500	406.0500	406.0500	-0.005%	-7.659%
2021-05-28	406.0700	406.0700	406.0700	406.0700	+0.042%	-7.664%
2021-05-27	405.9000	405.9000	405.9000	405.9000	-0.111%	-7.625%
2021-05-26	406.3500	406.3500	406.3500	406.3500	+0.094%	-7.727%
2021-05-24	405.9700	405.9700	405.9700	405.9700	+0.067%	-7.641%
2021-05-21	405.7000	405.7000	405.7000	405.7000	-0.002%	-7.579%
2021-05-20	405.7100	405.7100	405.7100	405.7100	+0.188%	-7.582%
2021-05-19	404.9500	404.9500	404.9500	404.9500	-0.118%	-7.408%
2021-05-18	405.4300	405.4300	405.4300	405.4300	+0.409%	-7.518%
2021-05-17	403.7800	403.7800	403.7800	403.7800	-0.010%	-7.140%
2021-05-14	403.8200	403.8200	403.8200	403.8200	+0.064%	-7.149%
2021-05-13	403.5600	403.5600	403.5600	403.5600	+0.136%	-7.089%
2021-05-12	403.0100	403.0100	403.0100	403.0100	-0.191%	-6.963%
2021-05-11	403.7800	403.7800	403.7800	403.7800	-0.087%	-7.140%
2021-05-10	404.1300	404.1300	404.1300	404.1300	-0.040%	-7.220%
2021-05-07	404.2900	404.2900	404.2900	404.2900	+0.047%	-7.257%
2021-05-06	404.1000	404.1000	404.1000	404.1000	+0.005%	-7.214%
2021-05-05	404.0800	404.0800	404.0800	404.0800	+0.062%	-7.209%
2021-05-04	403.8300	403.8300	403.8300	403.8300	+0.126%	-7.152%
2021-05-03	403.3200	403.3200	403.3200	403.3200	+0.079%	-7.034%
2021-04-30	403.0000	403.0000	403.0000	403.0000	+0.065%	-6.960%
2021-04-29	402.7400	402.7400	402.7400	402.7400	-0.099%	-6.900%
2021-04-28	403.1400	403.1400	403.1400	403.1400	+0.047%	-6.993%
2021-04-27	402.9500	402.9500	402.9500	402.9500	-0.213%	-6.949%
2021-04-26	403.8100	403.8100	403.8100	403.8100	-0.069%	-7.147%
2021-04-23	404.0900	404.0900	404.0900	404.0900	-0.072%	-7.211%
2021-04-22	404.3800	404.3800	404.3800	404.3800	-0.002%	-7.278%
2021-04-21	404.3900	404.3900	404.3900	404.3900	+0.010%	-7.280%
2021-04-20	404.3500	404.3500	404.3500	404.3500	+0.161%	-7.271%
2021-04-19	403.7000	403.7000	403.7000	403.7000	-0.010%	-7.122%
2021-04-16	403.7400	403.7400	403.7400	403.7400	-0.121%	-7.131%
2021-04-15	404.2300	404.2300	404.2300	404.2300	+0.353%	-7.243%
2021-04-14	402.8100	402.8100	402.8100	402.8100	-0.065%	-6.916%
2021-04-13	403.0700	403.0700	403.0700	403.0700	+0.097%	-6.976%
2021-04-12	402.6800	402.6800	402.6800	402.6800	-0.067%	-6.886%
2021-04-09	402.9500	402.9500	402.9500	402.9500	-0.126%	-6.949%
2021-04-08	403.4600	403.4600	403.4600	403.4600	-7.506%	-7.066%
2021-04-07	436.2000	436.2000	436.2000	436.2000	-0.025%	-14.042%
2021-04-06	436.3100	436.3100	436.3100	436.3100	+0.264%	-14.063%
2021-04-05	435.1600	435.1600	435.1600	435.1600	-0.126%	-13.836%
2021-04-01	435.7100	435.7100	435.7100	435.7100	+0.549%	-13.945%
2021-03-31	433.3300	433.3300	433.3300	433.3300	-0.095%	-13.472%
2021-03-30	433.7400	433.7400	433.7400	433.7400	-0.067%	-13.554%
2021-03-29	434.0300	434.0300	434.0300	434.0300	-0.143%	-13.612%
2021-03-26	434.6500	434.6500	434.6500	434.6500	-0.168%	-13.735%
2021-03-25	435.3800	435.3800	435.3800	435.3800	-0.055%	-13.880%
2021-03-24	435.6200	435.6200	435.6200	435.6200	+0.041%	-13.927%
2021-03-23	435.4400	435.4400	435.4400	435.4400	+0.214%	-13.892%
2021-03-22	434.5100	434.5100	434.5100	434.5100	+0.129%	-13.707%
2021-03-19	433.9500	433.9500	433.9500	433.9500	-0.039%	-13.596%
2021-03-18	434.1200	434.1200	434.1200	434.1200	-0.273%	-13.630%
2021-03-17	435.3100	435.3100	435.3100	435.3100	-0.034%	-13.866%
2021-03-16	435.4600	435.4600	435.4600	435.4600	-0.005%	-13.896%
2021-03-15	435.4800	435.4800	435.4800	435.4800	+0.441%	-13.900%
2021-03-12	433.5700	433.5700	433.5700	433.5700	-0.278%	-13.520%
2021-03-11	434.7800	434.7800	434.7800	434.7800	+0.124%	-13.761%
2021-03-10	434.2400	434.2400	434.2400	434.2400	+0.138%	-13.654%
2021-03-09	433.6400	433.6400	433.6400	433.6400	+0.220%	-13.534%
2021-03-08	432.6900	432.6900	432.6900	432.6900	-0.217%	-13.344%
2021-03-05	433.6300	433.6300	433.6300	433.6300	-0.214%	-13.532%
2021-03-04	434.5600	434.5600	434.5600	434.5600	-0.273%	-13.717%
2021-03-03	435.7500	435.7500	435.7500	435.7500	-0.261%	-13.953%
2021-03-02	436.8900	436.8900	436.8900	436.8900	+0.112%	-14.177%
2021-03-01	436.4000	436.4000	436.4000	436.4000	-0.016%	-14.081%
2021-02-26	436.4700	436.4700	436.4700	436.4700	+0.456%	-14.095%
2021-02-25	434.4900	434.4900	434.4900	434.4900	-0.774%	-13.703%
2021-02-24	437.8800	437.8800	437.8800	437.8800	-0.291%	-14.372%
2021-02-23	439.1600	439.1600	439.1600	439.1600	+0.048%	-14.621%
2021-02-22	438.9500	438.9500	438.9500	438.9500	-0.086%	-14.580%
2021-02-19	439.3300	439.3300	439.3300	439.3300	-0.279%	-14.654%
2021-02-18	440.5600	440.5600	440.5600	440.5600	-0.018%	-14.892%
2021-02-17	440.6400	440.6400	440.6400	440.6400	+0.048%	-14.908%
2021-02-16	440.4300	440.4300	440.4300	440.4300	-0.217%	-14.867%
2021-02-12	441.3900	441.3900	441.3900	441.3900	+0.005%	-15.052%
2021-02-11	441.3700	441.3700	441.3700	441.3700	-0.102%	-15.049%
2021-02-10	441.8200	441.8200	441.8200	441.8200	+0.100%	-15.135%
2021-02-09	441.3800	441.3800	441.3800	441.3800	+0.227%	-15.051%
2021-02-08	440.3800	440.3800	440.3800	440.3800	+0.043%	-14.858%
2021-02-05	440.1900	440.1900	440.1900	440.1900	-0.258%	-14.821%
2021-02-04	441.3300	441.3300	441.3300	441.3300	+0.005%	-15.041%
2021-02-03	441.3100	441.3100	441.3100	441.3100	+0.005%	-15.037%
2021-02-02	441.2900	441.2900	441.2900	441.2900	-0.109%	-15.033%
2021-02-01	441.7700	441.7700	441.7700	441.7700	-0.027%	-15.126%
2021-01-29	441.8900	441.8900	441.8900	441.8900	-0.070%	-15.149%
2021-01-28	442.2000	442.2000	442.2000	442.2000	-0.093%	-15.208%
2021-01-27	442.6100	442.6100	442.6100	442.6100	+0.127%	-15.287%
2021-01-26	442.0500	442.0500	442.0500	442.0500	-0.023%	-15.179%
2021-01-25	442.1500	442.1500	442.1500	442.1500	+0.220%	-15.198%
2021-01-22	441.1800	441.1800	441.1800	441.1800	+0.127%	-15.012%
2021-01-21	440.6200	440.6200	440.6200	440.6200	-0.027%	-14.904%
2021-01-20	440.7400	440.7400	440.7400	440.7400	+0.239%	-14.927%
2021-01-19	439.6900	439.6900	439.6900	439.6900	+0.034%	-14.724%
2021-01-15	439.5400	439.5400	439.5400	439.5400	+0.572%	-14.695%
2021-01-14	437.0400	437.0400	437.0400	437.0400	+0.250%	-14.207%
2021-01-13	435.9500	435.9500	435.9500	435.9500	+0.154%	-13.992%
2021-01-12	435.2800	435.2800	435.2800	435.2800	+0.014%	-13.860%
2021-01-11	435.2200	435.2200	435.2200	435.2200	-0.060%	-13.848%
2021-01-08	435.4800	435.4800	435.4800	435.4800	+0.265%	-13.900%
2021-01-07	434.3300	434.3300	434.3300	434.3300	+0.005%	-13.672%
2021-01-06	434.3100	434.3100	434.3100	434.3100	+0.018%	-13.668%
2021-01-05	434.2300	434.2300	434.2300	434.2300	-0.092%	-13.652%
2021-01-04	434.6300	434.6300	434.6300	434.6300	+0.041%	-13.731%
2020-12-30	434.4500	434.4500	434.4500	434.4500	+0.005%	-13.695%
2020-12-29	434.4300	434.4300	434.4300	434.4300	-0.005%	-13.692%
2020-12-28	434.4500	434.4500	434.4500	434.4500	+0.007%	-13.695%
2020-12-24	434.4200	434.4200	434.4200	434.4200	+0.058%	-13.690%
2020-12-23	434.1700	434.1700	434.1700	434.1700	-0.117%	-13.640%
2020-12-22	434.6800	434.6800	434.6800	434.6800	+0.074%	-13.741%
2020-12-21	434.3600	434.3600	434.3600	434.3600	+0.021%	-13.678%
2020-12-18	434.2700	434.2700	434.2700	434.2700	-0.039%	-13.660%
2020-12-17	434.4400	434.4400	434.4400	434.4400	+0.037%	-13.693%
2020-12-16	434.2800	434.2800	434.2800	434.2800	+0.198%	-13.662%
2020-12-15	433.4200	433.4200	433.4200	433.4200	-0.053%	-13.490%
2020-12-14	433.6500	433.6500	433.6500	433.6500	-0.046%	-13.536%
2020-12-11	433.8500	433.8500	433.8500	433.8500	+0.238%	-13.576%
2020-12-10	432.8200	432.8200	432.8200	432.8200	+0.086%	-13.370%
2020-12-09	432.4500	432.4500	432.4500	432.4500	-0.175%	-13.296%
2020-12-08	433.2100	433.2100	433.2100	433.2100	-0.067%	-13.448%
2020-12-07	433.5000	433.5000	433.5000	433.5000	+0.159%	-13.506%
2020-12-04	432.8100	432.8100	432.8100	432.8100	-0.074%	-13.368%
2020-12-03	433.1300	433.1300	433.1300	433.1300	0.000%	-13.432%

.dark-mode .Kkf6Dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kkf6Dg{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBVXADVISORS DIS TR 593 BUILD AMERICA BD LTD MAT PTF SRS 5 AN SMC FIM PTFmf NASDAQ

AAMBVX
ADVISORS DIS TR 593 BUILD AMERICA BD LTD MAT PTF SRS 5 AN SMC FIM PTF
mf NASDAQ