Dark

AAMBTX
ADVISORS DIS TR 565 BUILD AMERICA BD PTF SRS 15 AN SMC FIM PTF
mf NASDAQ

Inactive

Mar 29, 2022

555.06USD+0.896%(+4.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	555.0600	555.0600	555.0600	555.0600	+0.896%	0.000%
2022-03-25	550.1300	550.1300	550.1300	550.1300	-0.890%	+0.896%
2022-03-24	555.0700	555.0700	555.0700	555.0700	-0.450%	-0.002%
2022-03-23	557.5800	557.5800	557.5800	557.5800	+1.200%	-0.452%
2022-03-22	550.9700	550.9700	550.9700	550.9700	-0.744%	+0.742%
2022-03-21	555.1000	555.1000	555.1000	555.1000	-1.373%	-0.007%
2022-03-18	562.8300	562.8300	562.8300	562.8300	+0.597%	-1.381%
2022-03-17	559.4900	559.4900	559.4900	559.4900	-0.475%	-0.792%
2022-03-16	562.1600	562.1600	562.1600	562.1600	+0.400%	-1.263%
2022-03-15	559.9200	559.9200	559.9200	559.9200	-0.324%	-0.868%
2022-03-14	561.7400	561.7400	561.7400	561.7400	-1.338%	-1.189%
2022-03-11	569.3600	569.3600	569.3600	569.3600	-0.191%	-2.512%
2022-03-10	570.4500	570.4500	570.4500	570.4500	-1.003%	-2.698%
2022-03-09	576.2300	576.2300	576.2300	576.2300	-1.182%	-3.674%
2022-03-08	583.1200	583.1200	583.1200	583.1200	-0.619%	-4.812%
2022-03-07	586.7500	586.7500	586.7500	586.7500	-0.593%	-5.401%
2022-03-04	590.2500	590.2500	590.2500	590.2500	+0.944%	-5.962%
2022-03-03	584.7300	584.7300	584.7300	584.7300	+0.547%	-5.074%
2022-03-02	581.5500	581.5500	581.5500	581.5500	-2.210%	-4.555%
2022-03-01	594.6900	594.6900	594.6900	594.6900	+0.652%	-6.664%
2022-02-28	590.8400	590.8400	590.8400	590.8400	+1.315%	-6.056%
2022-02-25	583.1700	583.1700	583.1700	583.1700	-0.005%	-4.820%
2022-02-24	583.2000	583.2000	583.2000	583.2000	-0.043%	-4.825%
2022-02-23	583.4500	583.4500	583.4500	583.4500	-0.981%	-4.866%
2022-02-22	589.2300	589.2300	589.2300	589.2300	+0.325%	-5.799%
2022-02-18	587.3200	587.3200	587.3200	587.3200	+0.410%	-5.493%
2022-02-17	584.9200	584.9200	584.9200	584.9200	+0.438%	-5.105%
2022-02-16	582.3700	582.3700	582.3700	582.3700	+0.255%	-4.689%
2022-02-15	580.8900	580.8900	580.8900	580.8900	-0.565%	-4.447%
2022-02-14	584.1900	584.1900	584.1900	584.1900	-0.886%	-4.986%
2022-02-11	589.4100	589.4100	589.4100	589.4100	+0.996%	-5.828%
2022-02-10	583.6000	583.6000	583.6000	583.6000	-0.949%	-4.890%
2022-02-09	589.1900	589.1900	589.1900	589.1900	+0.148%	-5.793%
2022-02-08	588.3200	588.3200	588.3200	588.3200	-0.413%	-5.653%
2022-02-07	590.7600	590.7600	590.7600	590.7600	+0.054%	-6.043%
2022-02-04	590.4400	590.4400	590.4400	590.4400	-0.978%	-5.992%
2022-02-03	596.2700	596.2700	596.2700	596.2700	-0.451%	-6.911%
2022-02-02	598.9700	598.9700	598.9700	598.9700	+0.248%	-7.331%
2022-02-01	597.4900	597.4900	597.4900	597.4900	-0.060%	-7.101%
2022-01-31	597.8500	597.8500	597.8500	597.8500	-0.227%	-7.157%
2022-01-28	599.2100	599.2100	599.2100	599.2100	+0.070%	-7.368%
2022-01-27	598.7900	598.7900	598.7900	598.7900	+0.999%	-7.303%
2022-01-26	592.8700	592.8700	592.8700	592.8700	-1.033%	-6.377%
2022-01-25	599.0600	599.0600	599.0600	599.0600	-0.691%	-7.345%
2022-01-24	603.2300	603.2300	603.2300	603.2300	-0.400%	-7.985%
2022-01-21	605.6500	605.6500	605.6500	605.6500	-0.429%	-8.353%
2022-01-20	608.2600	608.2600	608.2600	608.2600	+0.313%	-8.746%
2022-01-19	606.3600	606.3600	606.3600	606.3600	+0.432%	-8.460%
2022-01-18	603.7500	603.7500	603.7500	603.7500	-0.903%	-8.065%
2022-01-14	609.2500	609.2500	609.2500	609.2500	-1.097%	-8.895%
2022-01-13	616.0100	616.0100	616.0100	616.0100	+0.434%	-9.894%
2022-01-12	613.3500	613.3500	613.3500	613.3500	-0.137%	-9.504%
2022-01-11	614.1900	614.1900	614.1900	614.1900	+0.219%	-9.627%
2022-01-10	612.8500	612.8500	612.8500	612.8500	+0.095%	-9.430%
2022-01-07	612.2700	612.2700	612.2700	612.2700	-0.462%	-9.344%
2022-01-06	615.1100	615.1100	615.1100	615.1100	+0.018%	-9.762%
2022-01-05	615.0000	615.0000	615.0000	615.0000	-0.240%	-9.746%
2022-01-04	616.4800	616.4800	616.4800	616.4800	-0.306%	-9.963%
2022-01-03	618.3700	618.3700	618.3700	618.3700	-1.464%	-10.238%
2021-12-31	627.5600	627.5600	627.5600	627.5600	+0.187%	-11.553%
2021-12-30	626.3900	626.3900	626.3900	626.3900	+0.465%	-11.387%
2021-12-29	623.4900	623.4900	623.4900	623.4900	-0.679%	-10.975%
2021-12-28	627.7500	627.7500	627.7500	627.7500	-0.177%	-11.579%
2021-12-27	628.8600	628.8600	628.8600	628.8600	+0.170%	-11.736%
2021-12-23	627.7900	627.7900	627.7900	627.7900	-0.599%	-11.585%
2021-12-22	631.5700	631.5700	631.5700	631.5700	+0.257%	-12.114%
2021-12-21	629.9500	629.9500	629.9500	629.9500	-0.230%	-11.888%
2021-12-20	631.4000	631.4000	631.4000	631.4000	-0.376%	-12.091%
2021-12-17	633.7800	633.7800	633.7800	633.7800	+0.581%	-12.421%
2021-12-16	630.1200	630.1200	630.1200	630.1200	-0.035%	-11.912%
2021-12-15	630.3400	630.3400	630.3400	630.3400	-0.471%	-11.943%
2021-12-14	633.3200	633.3200	633.3200	633.3200	-0.158%	-12.357%
2021-12-13	634.3200	634.3200	634.3200	634.3200	+0.572%	-12.495%
2021-12-10	630.7100	630.7100	630.7100	630.7100	+0.024%	-11.994%
2021-12-09	630.5600	630.5600	630.5600	630.5600	+0.025%	-11.973%
2021-12-08	630.4000	630.4000	630.4000	630.4000	-0.784%	-11.951%
2021-12-07	635.3800	635.3800	635.3800	635.3800	-0.464%	-12.641%
2021-12-06	638.3400	638.3400	638.3400	638.3400	-0.742%	-13.046%
2021-12-03	643.1100	643.1100	643.1100	643.1100	+0.210%	-13.691%
2021-12-02	641.7600	641.7600	641.7600	641.7600	+0.006%	-13.510%
2021-12-01	641.7200	641.7200	641.7200	641.7200	-0.168%	-13.504%
2021-11-30	642.8000	642.8000	642.8000	642.8000	+0.917%	-13.650%
2021-11-29	636.9600	636.9600	636.9600	636.9600	-0.467%	-12.858%
2021-11-26	639.9500	639.9500	639.9500	639.9500	+1.492%	-13.265%
2021-11-24	630.5400	630.5400	630.5400	630.5400	+0.815%	-11.971%
2021-11-23	625.4400	625.4400	625.4400	625.4400	-0.884%	-11.253%
2021-11-22	631.0200	631.0200	631.0200	631.0200	-0.641%	-12.038%
2021-11-19	635.0900	635.0900	635.0900	635.0900	+0.578%	-12.601%
2021-11-18	631.4400	631.4400	631.4400	631.4400	+0.232%	-12.096%
2021-11-17	629.9800	629.9800	629.9800	629.9800	+0.395%	-11.892%
2021-11-16	627.5000	627.5000	627.5000	627.5000	+0.002%	-11.544%
2021-11-15	627.4900	627.4900	627.4900	627.4900	-0.809%	-11.543%
2021-11-12	632.6100	632.6100	632.6100	632.6100	+0.013%	-12.259%
2021-11-11	632.5300	632.5300	632.5300	632.5300	-0.265%	-12.248%
2021-11-10	634.2100	634.2100	634.2100	634.2100	-1.067%	-12.480%
2021-11-09	641.0500	641.0500	641.0500	641.0500	+0.601%	-13.414%
2021-11-08	637.2200	637.2200	637.2200	637.2200	-0.179%	-12.894%
2021-11-05	638.3600	638.3600	638.3600	638.3600	+0.832%	-13.049%
2021-11-04	633.0900	633.0900	633.0900	633.0900	+0.537%	-12.325%
2021-11-03	629.7100	629.7100	629.7100	629.7100	-0.528%	-11.855%
2021-11-02	633.0500	633.0500	633.0500	633.0500	+0.233%	-12.320%
2021-11-01	631.5800	631.5800	631.5800	631.5800	-0.261%	-12.116%
2021-10-29	633.2300	633.2300	633.2300	633.2300	+0.128%	-12.345%
2021-10-28	632.4200	632.4200	632.4200	632.4200	-0.318%	-12.232%
2021-10-27	634.4400	634.4400	634.4400	634.4400	+0.841%	-12.512%
2021-10-26	629.1500	629.1500	629.1500	629.1500	+0.378%	-11.776%
2021-10-25	626.7800	626.7800	626.7800	626.7800	-0.064%	-11.443%
2021-10-22	627.1800	627.1800	627.1800	627.1800	+0.553%	-11.499%
2021-10-21	623.7300	623.7300	623.7300	623.7300	+0.167%	-11.010%
2021-10-20	622.6900	622.6900	622.6900	622.6900	-0.379%	-10.861%
2021-10-19	625.0600	625.0600	625.0600	625.0600	-0.849%	-11.199%
2021-10-18	630.4100	630.4100	630.4100	630.4100	+0.181%	-11.953%
2021-10-15	629.2700	629.2700	629.2700	629.2700	-0.446%	-11.793%
2021-10-14	632.0900	632.0900	632.0900	632.0900	+0.198%	-12.187%
2021-10-13	630.8400	630.8400	630.8400	630.8400	+0.515%	-12.013%
2021-10-12	627.6100	627.6100	627.6100	627.6100	+0.947%	-11.560%
2021-10-11	621.7200	621.7200	621.7200	621.7200	-0.148%	-10.722%
2021-10-08	622.6400	622.6400	622.6400	622.6400	-0.368%	-10.854%
2021-10-07	624.9400	624.9400	624.9400	624.9400	-0.764%	-11.182%
2021-10-06	629.7500	629.7500	629.7500	629.7500	+0.022%	-11.860%
2021-10-05	629.6100	629.6100	629.6100	629.6100	-0.539%	-11.841%
2021-10-04	633.0200	633.0200	633.0200	633.0200	-0.148%	-12.316%
2021-10-01	633.9600	633.9600	633.9600	633.9600	+0.504%	-12.446%
2021-09-30	630.7800	630.7800	630.7800	630.7800	+0.014%	-12.004%
2021-09-29	630.6900	630.6900	630.6900	630.6900	+0.234%	-11.992%
2021-09-28	629.2200	629.2200	629.2200	629.2200	-0.884%	-11.786%
2021-09-27	634.8300	634.8300	634.8300	634.8300	-0.278%	-12.566%
2021-09-24	636.6000	636.6000	636.6000	636.6000	-0.363%	-12.809%
2021-09-23	638.9200	638.9200	638.9200	638.9200	-1.289%	-13.125%
2021-09-22	647.2600	647.2600	647.2600	647.2600	+0.301%	-14.245%
2021-09-21	645.3200	645.3200	645.3200	645.3200	-0.057%	-13.987%
2021-09-20	645.6900	645.6900	645.6900	645.6900	+0.736%	-14.036%
2021-09-17	640.9700	640.9700	640.9700	640.9700	-0.348%	-13.403%
2021-09-16	643.2100	643.2100	643.2100	643.2100	-0.234%	-13.705%
2021-09-15	644.7200	644.7200	644.7200	644.7200	-0.248%	-13.907%
2021-09-14	646.3200	646.3200	646.3200	646.3200	+0.671%	-14.120%
2021-09-13	642.0100	642.0100	642.0100	642.0100	+0.319%	-13.543%
2021-09-10	639.9700	639.9700	639.9700	639.9700	+0.329%	-13.268%
2021-09-09	637.8700	637.8700	637.8700	637.8700	+0.511%	-12.982%
2021-09-08	634.6300	634.6300	634.6300	634.6300	+0.368%	-12.538%
2021-09-07	632.3000	632.3000	632.3000	632.3000	-0.345%	-12.216%
2021-09-03	634.4900	634.4900	634.4900	634.4900	-0.502%	-12.519%
2021-09-02	637.6900	637.6900	637.6900	637.6900	+0.045%	-12.958%
2021-09-01	637.4000	637.4000	637.4000	637.4000	+0.041%	-12.918%
2021-08-31	637.1400	637.1400	637.1400	637.1400	-0.336%	-12.883%
2021-08-30	639.2900	639.2900	639.2900	639.2900	+0.191%	-13.176%
2021-08-27	638.0700	638.0700	638.0700	638.0700	+0.362%	-13.010%
2021-08-26	635.7700	635.7700	635.7700	635.7700	+0.129%	-12.695%
2021-08-25	634.9500	634.9500	634.9500	634.9500	-0.548%	-12.582%
2021-08-24	638.4500	638.4500	638.4500	638.4500	-0.434%	-13.061%
2021-08-23	641.2300	641.2300	641.2300	641.2300	-0.436%	-13.438%
2021-08-20	644.0400	644.0400	644.0400	644.0400	+0.014%	-13.816%
2021-08-19	643.9500	643.9500	643.9500	643.9500	+0.413%	-13.804%
2021-08-18	641.3000	641.3000	641.3000	641.3000	+0.106%	-13.448%
2021-08-17	640.6200	640.6200	640.6200	640.6200	-0.338%	-13.356%
2021-08-16	642.7900	642.7900	642.7900	642.7900	+0.231%	-13.648%
2021-08-13	641.3100	641.3100	641.3100	641.3100	+0.838%	-13.449%
2021-08-12	635.9800	635.9800	635.9800	635.9800	+0.060%	-12.724%
2021-08-11	635.6000	635.6000	635.6000	635.6000	-0.053%	-12.671%
2021-08-10	635.9400	635.9400	635.9400	635.9400	-0.271%	-12.718%
2021-08-09	637.6700	637.6700	637.6700	637.6700	-1.219%	-12.955%
2021-08-05	645.5400	645.5400	645.5400	645.5400	-0.326%	-14.016%
2021-08-04	647.6500	647.6500	647.6500	647.6500	+0.150%	-14.296%
2021-08-03	646.6800	646.6800	646.6800	646.6800	+0.040%	-14.168%
2021-08-02	646.4200	646.4200	646.4200	646.4200	+0.508%	-14.133%
2021-07-30	643.1500	643.1500	643.1500	643.1500	+0.328%	-13.697%
2021-07-29	641.0500	641.0500	641.0500	641.0500	-0.353%	-13.414%
2021-07-28	643.3200	643.3200	643.3200	643.3200	+0.937%	-13.719%
2021-07-27	637.3500	637.3500	637.3500	637.3500	+0.681%	-12.911%
2021-07-26	633.0400	633.0400	633.0400	633.0400	-0.158%	-12.318%
2021-07-23	634.0400	634.0400	634.0400	634.0400	-0.341%	-12.457%
2021-07-22	636.2100	636.2100	636.2100	636.2100	+0.488%	-12.755%
2021-07-21	633.1200	633.1200	633.1200	633.1200	-0.804%	-12.329%
2021-07-20	638.2500	638.2500	638.2500	638.2500	-0.552%	-13.034%
2021-07-19	641.7900	641.7900	641.7900	641.7900	+1.301%	-13.514%
2021-07-16	633.5500	633.5500	633.5500	633.5500	-0.123%	-12.389%
2021-07-15	634.3300	634.3300	634.3300	634.3300	+0.623%	-12.497%
2021-07-14	630.4000	630.4000	630.4000	630.4000	+0.676%	-11.951%
2021-07-13	626.1700	626.1700	626.1700	626.1700	-0.477%	-11.356%
2021-07-12	629.1700	629.1700	629.1700	629.1700	-0.159%	-11.779%
2021-07-06	630.1700	630.1700	630.1700	630.1700	+0.774%	-11.919%
2021-07-02	625.3300	625.3300	625.3300	625.3300	+0.326%	-11.237%
2021-07-01	623.3000	623.3000	623.3000	623.3000	-0.048%	-10.948%
2021-06-30	623.6000	623.6000	623.6000	623.6000	+0.244%	-10.991%
2021-06-29	622.0800	622.0800	622.0800	622.0800	+0.143%	-10.774%
2021-06-28	621.1900	621.1900	621.1900	621.1900	+0.578%	-10.646%
2021-06-25	617.6200	617.6200	617.6200	617.6200	-0.262%	-10.129%
2021-06-24	619.2400	619.2400	619.2400	619.2400	-0.205%	-10.364%
2021-06-23	620.5100	620.5100	620.5100	620.5100	-0.052%	-10.548%
2021-06-22	620.8300	620.8300	620.8300	620.8300	+0.113%	-10.594%
2021-06-21	620.1300	620.1300	620.1300	620.1300	-0.865%	-10.493%
2021-06-18	625.5400	625.5400	625.5400	625.5400	+1.106%	-11.267%
2021-06-17	618.7000	618.7000	618.7000	618.7000	+0.784%	-10.286%
2021-06-16	613.8900	613.8900	613.8900	613.8900	-0.172%	-9.583%
2021-06-15	614.9500	614.9500	614.9500	614.9500	-0.060%	-9.739%
2021-06-14	615.3200	615.3200	615.3200	615.3200	-0.514%	-9.793%
2021-06-11	618.5000	618.5000	618.5000	618.5000	-0.153%	-10.257%
2021-06-10	619.4500	619.4500	619.4500	619.4500	+0.439%	-10.395%
2021-06-09	616.7400	616.7400	616.7400	616.7400	+0.481%	-10.001%
2021-06-08	613.7900	613.7900	613.7900	613.7900	+0.445%	-9.568%
2021-06-07	611.0700	611.0700	611.0700	611.0700	-0.023%	-9.166%
2021-06-04	611.2100	611.2100	611.2100	611.2100	+0.790%	-9.187%
2021-06-03	606.4200	606.4200	606.4200	606.4200	-0.230%	-8.469%
2021-06-02	607.8200	607.8200	607.8200	607.8200	+0.115%	-8.680%
2021-06-01	607.1200	607.1200	607.1200	607.1200	-0.227%	-8.575%
2021-05-28	608.5000	608.5000	608.5000	608.5000	+0.020%	-8.782%
2021-05-27	608.3800	608.3800	608.3800	608.3800	-0.465%	-8.764%
2021-05-26	611.2200	611.2200	611.2200	611.2200	+0.455%	-9.188%
2021-05-24	608.4500	608.4500	608.4500	608.4500	+0.293%	-8.775%
2021-05-21	606.6700	606.6700	606.6700	606.6700	+0.163%	-8.507%
2021-05-20	605.6800	605.6800	605.6800	605.6800	+0.451%	-8.358%
2021-05-19	602.9600	602.9600	602.9600	602.9600	-0.210%	-7.944%
2021-05-18	604.2300	604.2300	604.2300	604.2300	-0.111%	-8.138%
2021-05-17	604.9000	604.9000	604.9000	604.9000	-0.144%	-8.239%
2021-05-14	605.7700	605.7700	605.7700	605.7700	+0.406%	-8.371%
2021-05-13	603.3200	603.3200	603.3200	603.3200	+0.159%	-7.999%
2021-05-12	602.3600	602.3600	602.3600	602.3600	-0.596%	-7.852%
2021-05-11	605.9700	605.9700	605.9700	605.9700	-0.339%	-8.401%
2021-05-10	608.0300	608.0300	608.0300	608.0300	-0.511%	-8.712%
2021-05-07	611.1500	611.1500	611.1500	611.1500	-0.237%	-9.178%
2021-05-06	612.6000	612.6000	612.6000	612.6000	+0.083%	-9.393%
2021-05-05	612.0900	612.0900	612.0900	612.0900	+0.088%	-9.317%
2021-05-04	611.5500	611.5500	611.5500	611.5500	+0.307%	-9.237%
2021-05-03	609.6800	609.6800	609.6800	609.6800	+0.051%	-8.959%
2021-04-30	609.3700	609.3700	609.3700	609.3700	+0.110%	-8.912%
2021-04-29	608.7000	608.7000	608.7000	608.7000	-0.164%	-8.812%
2021-04-28	609.7000	609.7000	609.7000	609.7000	+0.044%	-8.962%
2021-04-27	609.4300	609.4300	609.4300	609.4300	-0.435%	-8.921%
2021-04-26	612.0900	612.0900	612.0900	612.0900	-0.002%	-9.317%
2021-04-23	612.1000	612.1000	612.1000	612.1000	-0.124%	-9.319%
2021-04-22	612.8600	612.8600	612.8600	612.8600	+0.217%	-9.431%
2021-04-21	611.5300	611.5300	611.5300	611.5300	+0.100%	-9.234%
2021-04-20	610.9200	610.9200	610.9200	610.9200	+0.294%	-9.144%
2021-04-19	609.1300	609.1300	609.1300	609.1300	-0.138%	-8.877%
2021-04-16	609.9700	609.9700	609.9700	609.9700	-0.346%	-9.002%
2021-04-15	612.0900	612.0900	612.0900	612.0900	+0.910%	-9.317%
2021-04-14	606.5700	606.5700	606.5700	606.5700	-0.204%	-8.492%
2021-04-13	607.8100	607.8100	607.8100	607.8100	+0.378%	-8.679%
2021-04-12	605.5200	605.5200	605.5200	605.5200	+0.079%	-8.333%
2021-04-09	605.0400	605.0400	605.0400	605.0400	-0.147%	-8.261%
2021-04-08	605.9300	605.9300	605.9300	605.9300	-6.681%	-8.395%
2021-04-07	649.3100	649.3100	649.3100	649.3100	-0.325%	-14.515%
2021-04-06	651.4300	651.4300	651.4300	651.4300	+0.412%	-14.794%
2021-04-05	648.7600	648.7600	648.7600	648.7600	-0.258%	-14.443%
2021-04-01	650.4400	650.4400	650.4400	650.4400	+0.809%	-14.664%
2021-03-31	645.2200	645.2200	645.2200	645.2200	-0.198%	-13.974%
2021-03-30	646.5000	646.5000	646.5000	646.5000	+0.177%	-14.144%
2021-03-29	645.3600	645.3600	645.3600	645.3600	-0.418%	-13.992%
2021-03-26	648.0700	648.0700	648.0700	648.0700	-0.285%	-14.352%
2021-03-25	649.9200	649.9200	649.9200	649.9200	-0.397%	-14.596%
2021-03-24	652.5100	652.5100	652.5100	652.5100	+0.284%	-14.935%
2021-03-23	650.6600	650.6600	650.6600	650.6600	+0.536%	-14.693%
2021-03-22	647.1900	647.1900	647.1900	647.1900	+1.902%	-14.235%
2021-03-19	635.1100	635.1100	635.1100	635.1100	+0.279%	-12.604%
2021-03-18	633.3400	633.3400	633.3400	633.3400	-0.456%	-12.360%
2021-03-17	636.2400	636.2400	636.2400	636.2400	-0.380%	-12.759%
2021-03-16	638.6700	638.6700	638.6700	638.6700	-0.167%	-13.091%
2021-03-15	639.7400	639.7400	639.7400	639.7400	+0.340%	-13.237%
2021-03-12	637.5700	637.5700	637.5700	637.5700	-1.196%	-12.941%
2021-03-11	645.2900	645.2900	645.2900	645.2900	-0.387%	-13.983%
2021-03-10	647.8000	647.8000	647.8000	647.8000	+0.107%	-14.316%
2021-03-09	647.1100	647.1100	647.1100	647.1100	+0.652%	-14.225%
2021-03-08	642.9200	642.9200	642.9200	642.9200	+0.318%	-13.666%
2021-03-05	640.8800	640.8800	640.8800	640.8800	-0.011%	-13.391%
2021-03-04	640.9500	640.9500	640.9500	640.9500	-0.433%	-13.400%
2021-03-03	643.7400	643.7400	643.7400	643.7400	-0.610%	-13.776%
2021-03-02	647.6900	647.6900	647.6900	647.6900	+0.097%	-14.302%
2021-03-01	647.0600	647.0600	647.0600	647.0600	-0.820%	-14.218%
2021-02-26	652.4100	652.4100	652.4100	652.4100	+2.227%	-14.922%
2021-02-25	638.2000	638.2000	638.2000	638.2000	-1.655%	-13.027%
2021-02-24	648.9400	648.9400	648.9400	648.9400	-0.329%	-14.467%
2021-02-23	651.0800	651.0800	651.0800	651.0800	-0.092%	-14.748%
2021-02-22	651.6800	651.6800	651.6800	651.6800	-0.332%	-14.826%
2021-02-19	653.8500	653.8500	653.8500	653.8500	-0.709%	-15.109%
2021-02-18	658.5200	658.5200	658.5200	658.5200	-0.155%	-15.711%
2021-02-17	659.5400	659.5400	659.5400	659.5400	+0.191%	-15.841%
2021-02-16	658.2800	658.2800	658.2800	658.2800	-0.662%	-15.680%
2021-02-12	662.6700	662.6700	662.6700	662.6700	-0.680%	-16.239%
2021-02-11	667.2100	667.2100	667.2100	667.2100	-0.403%	-16.809%
2021-02-10	669.9100	669.9100	669.9100	669.9100	+0.357%	-17.144%
2021-02-09	667.5300	667.5300	667.5300	667.5300	+0.261%	-16.849%
2021-02-08	665.7900	665.7900	665.7900	665.7900	+0.232%	-16.631%
2021-02-05	664.2500	664.2500	664.2500	664.2500	-0.664%	-16.438%
2021-02-04	668.6900	668.6900	668.6900	668.6900	-0.161%	-16.993%
2021-02-03	669.7700	669.7700	669.7700	669.7700	-0.504%	-17.127%
2021-02-02	673.1600	673.1600	673.1600	673.1600	-0.349%	-17.544%
2021-02-01	675.5200	675.5200	675.5200	675.5200	-0.041%	-17.832%
2021-01-29	675.8000	675.8000	675.8000	675.8000	-0.357%	-17.866%
2021-01-28	678.2200	678.2200	678.2200	678.2200	-0.263%	-18.159%
2021-01-27	680.0100	680.0100	680.0100	680.0100	+0.115%	-18.375%
2021-01-26	679.2300	679.2300	679.2300	679.2300	-0.071%	-18.281%
2021-01-25	679.7100	679.7100	679.7100	679.7100	+0.619%	-18.339%
2021-01-22	675.5300	675.5300	675.5300	675.5300	+0.249%	-17.833%
2021-01-21	673.8500	673.8500	673.8500	673.8500	-0.445%	-17.629%
2021-01-20	676.8600	676.8600	676.8600	676.8600	+0.006%	-17.995%
2021-01-19	676.8200	676.8200	676.8200	676.8200	+0.146%	-17.990%
2021-01-15	675.8300	675.8300	675.8300	675.8300	+0.571%	-17.870%
2021-01-14	671.9900	671.9900	671.9900	671.9900	-0.439%	-17.401%
2021-01-13	674.9500	674.9500	674.9500	674.9500	+0.640%	-17.763%
2021-01-12	670.6600	670.6600	670.6600	670.6600	+0.121%	-17.237%
2021-01-11	669.8500	669.8500	669.8500	669.8500	-0.130%	-17.137%
2021-01-08	670.7200	670.7200	670.7200	670.7200	+0.176%	-17.244%
2021-01-07	669.5400	669.5400	669.5400	669.5400	-0.519%	-17.098%
2021-01-06	673.0300	673.0300	673.0300	673.0300	+0.016%	-17.528%
2021-01-05	672.9200	672.9200	672.9200	672.9200	-0.416%	-17.515%
2021-01-04	675.7300	675.7300	675.7300	675.7300	+0.027%	-17.858%
2020-12-30	675.5500	675.5500	675.5500	675.5500	+0.096%	-17.836%
2020-12-29	674.9000	674.9000	674.9000	674.9000	-0.061%	-17.757%
2020-12-28	675.3100	675.3100	675.3100	675.3100	-0.010%	-17.807%
2020-12-24	675.3800	675.3800	675.3800	675.3800	+0.251%	-17.815%
2020-12-23	673.6900	673.6900	673.6900	673.6900	-0.405%	-17.609%
2020-12-22	676.4300	676.4300	676.4300	676.4300	+0.265%	-17.943%
2020-12-21	674.6400	674.6400	674.6400	674.6400	+0.215%	-17.725%
2020-12-18	673.1900	673.1900	673.1900	673.1900	-0.182%	-17.548%
2020-12-17	674.4200	674.4200	674.4200	674.4200	-0.167%	-17.698%
2020-12-16	675.5500	675.5500	675.5500	675.5500	-0.090%	-17.836%
2020-12-15	676.1600	676.1600	676.1600	676.1600	-0.174%	-17.910%
2020-12-14	677.3400	677.3400	677.3400	677.3400	-0.249%	-18.053%
2020-12-11	679.0300	679.0300	679.0300	679.0300	+1.180%	-18.257%
2020-12-10	671.1100	671.1100	671.1100	671.1100	+0.457%	-17.292%
2020-12-09	668.0600	668.0600	668.0600	668.0600	-7.286%	-16.915%
2020-12-08	720.5600	720.5600	720.5600	720.5600	+0.238%	-22.968%
2020-12-07	718.8500	718.8500	718.8500	718.8500	+0.439%	-22.785%
2020-12-04	715.7100	715.7100	715.7100	715.7100	-0.417%	-22.446%
2020-12-03	718.7100	718.7100	718.7100	718.7100	0.000%	-22.770%

.dark-mode .XMmmRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMmmRc{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBTXADVISORS DIS TR 565 BUILD AMERICA BD PTF SRS 15 AN SMC FIM PTFmf NASDAQ

AAMBTX
ADVISORS DIS TR 565 BUILD AMERICA BD PTF SRS 15 AN SMC FIM PTF
mf NASDAQ