Dark

AAMBEX
ADVISORS DIS TR 448 BUILD AMERICA BOND PTF SERIES 5
mf NASDAQ

Inactive

Mar 29, 2022

301.49USD+0.333%(+1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	301.4900	301.4900	301.4900	301.4900	+0.333%	0.000%
2022-03-25	300.4900	300.4900	300.4900	300.4900	-0.933%	+0.333%
2022-03-24	303.3200	303.3200	303.3200	303.3200	-0.440%	-0.603%
2022-03-23	304.6600	304.6600	304.6600	304.6600	+0.954%	-1.041%
2022-03-22	301.7800	301.7800	301.7800	301.7800	-0.557%	-0.096%
2022-03-21	303.4700	303.4700	303.4700	303.4700	-1.333%	-0.652%
2022-03-18	307.5700	307.5700	307.5700	307.5700	+0.529%	-1.977%
2022-03-17	305.9500	305.9500	305.9500	305.9500	-0.488%	-1.458%
2022-03-16	307.4500	307.4500	307.4500	307.4500	+0.156%	-1.939%
2022-03-15	306.9700	306.9700	306.9700	306.9700	-0.088%	-1.785%
2022-03-14	307.2400	307.2400	307.2400	307.2400	-1.272%	-1.872%
2022-03-11	311.2000	311.2000	311.2000	311.2000	+0.068%	-3.120%
2022-03-10	310.9900	310.9900	310.9900	310.9900	-0.721%	-3.055%
2022-03-09	313.2500	313.2500	313.2500	313.2500	-0.911%	-3.754%
2022-03-08	316.1300	316.1300	316.1300	316.1300	-0.629%	-4.631%
2022-03-07	318.1300	318.1300	318.1300	318.1300	-0.603%	-5.231%
2022-03-04	320.0600	320.0600	320.0600	320.0600	+0.743%	-5.802%
2022-03-03	317.7000	317.7000	317.7000	317.7000	+0.484%	-5.102%
2022-03-02	316.1700	316.1700	316.1700	316.1700	-1.740%	-4.643%
2022-03-01	321.7700	321.7700	321.7700	321.7700	+0.603%	-6.303%
2022-02-28	319.8400	319.8400	319.8400	319.8400	+1.247%	-5.737%
2022-02-25	315.9000	315.9000	315.9000	315.9000	+0.009%	-4.562%
2022-02-24	315.8700	315.8700	315.8700	315.8700	-0.287%	-4.553%
2022-02-23	316.7800	316.7800	316.7800	316.7800	-0.777%	-4.827%
2022-02-22	319.2600	319.2600	319.2600	319.2600	+0.358%	-5.566%
2022-02-18	318.1200	318.1200	318.1200	318.1200	+0.407%	-5.228%
2022-02-17	316.8300	316.8300	316.8300	316.8300	+0.285%	-4.842%
2022-02-16	315.9300	315.9300	315.9300	315.9300	+0.203%	-4.571%
2022-02-15	315.2900	315.2900	315.2900	315.2900	-0.502%	-4.377%
2022-02-14	316.8800	316.8800	316.8800	316.8800	-0.721%	-4.857%
2022-02-11	319.1800	319.1800	319.1800	319.1800	+1.003%	-5.542%
2022-02-10	316.0100	316.0100	316.0100	316.0100	-0.872%	-4.595%
2022-02-09	318.7900	318.7900	318.7900	318.7900	+0.135%	-5.427%
2022-02-08	318.3600	318.3600	318.3600	318.3600	-0.369%	-5.299%
2022-02-07	319.5400	319.5400	319.5400	319.5400	-0.025%	-5.649%
2022-02-04	319.6200	319.6200	319.6200	319.6200	-0.884%	-5.672%
2022-02-03	322.4700	322.4700	322.4700	322.4700	-0.346%	-6.506%
2022-02-02	323.5900	323.5900	323.5900	323.5900	+0.257%	-6.830%
2022-02-01	322.7600	322.7600	322.7600	322.7600	-0.155%	-6.590%
2022-01-31	323.2600	323.2600	323.2600	323.2600	-0.191%	-6.735%
2022-01-28	323.8800	323.8800	323.8800	323.8800	+0.102%	-6.913%
2022-01-27	323.5500	323.5500	323.5500	323.5500	+0.763%	-6.818%
2022-01-26	321.1000	321.1000	321.1000	321.1000	-0.641%	-6.107%
2022-01-25	323.1700	323.1700	323.1700	323.1700	-0.413%	-6.709%
2022-01-24	324.5100	324.5100	324.5100	324.5100	-0.466%	-7.094%
2022-01-21	326.0300	326.0300	326.0300	326.0300	+0.608%	-7.527%
2022-01-20	324.0600	324.0600	324.0600	324.0600	+0.266%	-6.965%
2022-01-19	323.2000	323.2000	323.2000	323.2000	+0.391%	-6.717%
2022-01-18	321.9400	321.9400	321.9400	321.9400	-0.841%	-6.352%
2022-01-14	324.6700	324.6700	324.6700	324.6700	-0.752%	-7.140%
2022-01-13	327.1300	327.1300	327.1300	327.1300	+0.368%	-7.838%
2022-01-12	325.9300	325.9300	325.9300	325.9300	-0.165%	-7.499%
2022-01-11	326.4700	326.4700	326.4700	326.4700	+0.258%	-7.652%
2022-01-10	325.6300	325.6300	325.6300	325.6300	+0.065%	-7.413%
2022-01-07	325.4200	325.4200	325.4200	325.4200	-0.441%	-7.354%
2022-01-06	326.8600	326.8600	326.8600	326.8600	+0.012%	-7.762%
2022-01-05	326.8200	326.8200	326.8200	326.8200	-0.284%	-7.750%
2022-01-04	327.7500	327.7500	327.7500	327.7500	+0.177%	-8.012%
2022-01-03	327.1700	327.1700	327.1700	327.1700	-1.336%	-7.849%
2021-12-31	331.6000	331.6000	331.6000	331.6000	+0.196%	-9.080%
2021-12-30	330.9500	330.9500	330.9500	330.9500	+0.416%	-8.902%
2021-12-29	329.5800	329.5800	329.5800	329.5800	-0.645%	-8.523%
2021-12-28	331.7200	331.7200	331.7200	331.7200	-0.138%	-9.113%
2021-12-27	332.1800	332.1800	332.1800	332.1800	+0.136%	-9.239%
2021-12-23	331.7300	331.7300	331.7300	331.7300	-0.525%	-9.116%
2021-12-22	333.4800	333.4800	333.4800	333.4800	+0.225%	-9.593%
2021-12-21	332.7300	332.7300	332.7300	332.7300	-0.213%	-9.389%
2021-12-20	333.4400	333.4400	333.4400	333.4400	-0.332%	-9.582%
2021-12-17	334.5500	334.5500	334.5500	334.5500	+0.493%	-9.882%
2021-12-16	332.9100	332.9100	332.9100	332.9100	+0.114%	-9.438%
2021-12-15	332.5300	332.5300	332.5300	332.5300	-0.565%	-9.334%
2021-12-14	334.4200	334.4200	334.4200	334.4200	-0.149%	-9.847%
2021-12-13	334.9200	334.9200	334.9200	334.9200	+0.528%	-9.981%
2021-12-10	333.1600	333.1600	333.1600	333.1600	-0.078%	-9.506%
2021-12-09	333.4200	333.4200	333.4200	333.4200	+0.352%	-9.577%
2021-12-08	332.2500	332.2500	332.2500	332.2500	-0.589%	-9.258%
2021-12-07	334.2200	334.2200	334.2200	334.2200	-0.441%	-9.793%
2021-12-06	335.7000	335.7000	335.7000	335.7000	-0.669%	-10.191%
2021-12-03	337.9600	337.9600	337.9600	337.9600	+0.574%	-10.791%
2021-12-02	336.0300	336.0300	336.0300	336.0300	-0.027%	-10.279%
2021-12-01	336.1200	336.1200	336.1200	336.1200	+0.110%	-10.303%
2021-11-30	335.7500	335.7500	335.7500	335.7500	+0.738%	-10.204%
2021-11-29	333.2900	333.2900	333.2900	333.2900	-0.445%	-9.541%
2021-11-26	334.7800	334.7800	334.7800	334.7800	+1.369%	-9.944%
2021-11-24	330.2600	330.2600	330.2600	330.2600	+0.683%	-8.711%
2021-11-23	328.0200	328.0200	328.0200	328.0200	-0.756%	-8.088%
2021-11-22	330.5200	330.5200	330.5200	330.5200	-0.539%	-8.783%
2021-11-19	332.3100	332.3100	332.3100	332.3100	+0.508%	-9.274%
2021-11-18	330.6300	330.6300	330.6300	330.6300	+0.230%	-8.813%
2021-11-17	329.8700	329.8700	329.8700	329.8700	+0.322%	-8.603%
2021-11-16	328.8100	328.8100	328.8100	328.8100	-0.118%	-8.309%
2021-11-15	329.2000	329.2000	329.2000	329.2000	-0.616%	-8.417%
2021-11-12	331.2400	331.2400	331.2400	331.2400	+0.145%	-8.981%
2021-11-11	330.7600	330.7600	330.7600	330.7600	-0.295%	-8.849%
2021-11-10	331.7400	331.7400	331.7400	331.7400	-0.949%	-9.119%
2021-11-09	334.9200	334.9200	334.9200	334.9200	-8.014%	-9.981%
2021-11-08	364.1000	364.1000	364.1000	364.1000	-0.402%	-17.196%
2021-11-05	365.5700	365.5700	365.5700	365.5700	+0.694%	-17.529%
2021-11-04	363.0500	363.0500	363.0500	363.0500	+0.473%	-16.956%
2021-11-03	361.3400	361.3400	361.3400	361.3400	-0.466%	-16.563%
2021-11-02	363.0300	363.0300	363.0300	363.0300	+0.193%	-16.952%
2021-11-01	362.3300	362.3300	362.3300	362.3300	-0.209%	-16.791%
2021-10-29	363.0900	363.0900	363.0900	363.0900	+0.077%	-16.965%
2021-10-28	362.8100	362.8100	362.8100	362.8100	-0.434%	-16.901%
2021-10-27	364.3900	364.3900	364.3900	364.3900	+0.825%	-17.262%
2021-10-26	361.4100	361.4100	361.4100	361.4100	+0.367%	-16.580%
2021-10-25	360.0900	360.0900	360.0900	360.0900	-0.039%	-16.274%
2021-10-22	360.2300	360.2300	360.2300	360.2300	+0.424%	-16.306%
2021-10-21	358.7100	358.7100	358.7100	358.7100	-0.081%	-15.952%
2021-10-20	359.0000	359.0000	359.0000	359.0000	-0.283%	-16.019%
2021-10-19	360.0200	360.0200	360.0200	360.0200	-0.651%	-16.257%
2021-10-18	362.3800	362.3800	362.3800	362.3800	+0.108%	-16.803%
2021-10-15	361.9900	361.9900	361.9900	361.9900	-0.396%	-16.713%
2021-10-14	363.4300	363.4300	363.4300	363.4300	+0.085%	-17.043%
2021-10-13	363.1200	363.1200	363.1200	363.1200	+0.393%	-16.972%
2021-10-12	361.7000	361.7000	361.7000	361.7000	+0.803%	-16.646%
2021-10-11	358.8200	358.8200	358.8200	358.8200	-0.156%	-15.977%
2021-10-08	359.3800	359.3800	359.3800	359.3800	-0.169%	-16.108%
2021-10-07	359.9900	359.9900	359.9900	359.9900	-0.764%	-16.250%
2021-10-06	362.7600	362.7600	362.7600	362.7600	+0.185%	-16.890%
2021-10-05	362.0900	362.0900	362.0900	362.0900	-0.440%	-16.736%
2021-10-04	363.6900	363.6900	363.6900	363.6900	-0.189%	-17.102%
2021-10-01	364.3800	364.3800	364.3800	364.3800	+0.350%	-17.259%
2021-09-30	363.1100	363.1100	363.1100	363.1100	+0.041%	-16.970%
2021-09-29	362.9600	362.9600	362.9600	362.9600	+0.091%	-16.936%
2021-09-28	362.6300	362.6300	362.6300	362.6300	-0.823%	-16.860%
2021-09-27	365.6400	365.6400	365.6400	365.6400	-0.601%	-17.545%
2021-09-24	367.8500	367.8500	367.8500	367.8500	-0.430%	-18.040%
2021-09-23	369.4400	369.4400	369.4400	369.4400	-1.100%	-18.393%
2021-09-22	373.5500	373.5500	373.5500	373.5500	+0.231%	-19.291%
2021-09-21	372.6900	372.6900	372.6900	372.6900	+0.081%	-19.104%
2021-09-20	372.3900	372.3900	372.3900	372.3900	+0.651%	-19.039%
2021-09-17	369.9800	369.9800	369.9800	369.9800	-0.315%	-18.512%
2021-09-16	371.1500	371.1500	371.1500	371.1500	-0.274%	-18.769%
2021-09-15	372.1700	372.1700	372.1700	372.1700	-0.225%	-18.991%
2021-09-14	373.0100	373.0100	373.0100	373.0100	+0.534%	-19.174%
2021-09-13	371.0300	371.0300	371.0300	371.0300	+0.284%	-18.742%
2021-09-10	369.9800	369.9800	369.9800	369.9800	-0.380%	-18.512%
2021-09-09	371.3900	371.3900	371.3900	371.3900	+0.454%	-18.821%
2021-09-08	369.7100	369.7100	369.7100	369.7100	+0.312%	-18.452%
2021-09-07	368.5600	368.5600	368.5600	368.5600	-0.157%	-18.198%
2021-09-03	369.1400	369.1400	369.1400	369.1400	-0.402%	-18.326%
2021-09-02	370.6300	370.6300	370.6300	370.6300	+0.092%	-18.655%
2021-09-01	370.2900	370.2900	370.2900	370.2900	+0.035%	-18.580%
2021-08-31	370.1600	370.1600	370.1600	370.1600	-0.272%	-18.551%
2021-08-30	371.1700	371.1700	371.1700	371.1700	+0.205%	-18.773%
2021-08-27	370.4100	370.4100	370.4100	370.4100	+0.328%	-18.606%
2021-08-26	369.2000	369.2000	369.2000	369.2000	+0.049%	-18.340%
2021-08-25	369.0200	369.0200	369.0200	369.0200	-0.469%	-18.300%
2021-08-24	370.7600	370.7600	370.7600	370.7600	-0.363%	-18.683%
2021-08-23	372.1100	372.1100	372.1100	372.1100	-0.231%	-18.978%
2021-08-20	372.9700	372.9700	372.9700	372.9700	+0.003%	-19.165%
2021-08-19	372.9600	372.9600	372.9600	372.9600	+0.309%	-19.163%
2021-08-18	371.8100	371.8100	371.8100	371.8100	+0.062%	-18.913%
2021-08-17	371.5800	371.5800	371.5800	371.5800	+0.043%	-18.863%
2021-08-16	371.4200	371.4200	371.4200	371.4200	+0.189%	-18.828%
2021-08-13	370.7200	370.7200	370.7200	370.7200	+0.682%	-18.674%
2021-08-12	368.2100	368.2100	368.2100	368.2100	-0.103%	-18.120%
2021-08-11	368.5900	368.5900	368.5900	368.5900	-0.027%	-18.205%
2021-08-10	368.6900	368.6900	368.6900	368.6900	+0.378%	-18.227%
2021-08-09	367.3000	367.3000	367.3000	367.3000	-0.984%	-17.917%
2021-08-05	370.9500	370.9500	370.9500	370.9500	-0.325%	-18.725%
2021-08-04	372.1600	372.1600	372.1600	372.1600	+0.124%	-18.989%
2021-08-03	371.7000	371.7000	371.7000	371.7000	-0.008%	-18.889%
2021-08-02	371.7300	371.7300	371.7300	371.7300	+0.511%	-18.895%
2021-07-30	369.8400	369.8400	369.8400	369.8400	+0.296%	-18.481%
2021-07-29	368.7500	368.7500	368.7500	368.7500	-0.311%	-18.240%
2021-07-28	369.9000	369.9000	369.9000	369.9000	+0.016%	-18.494%
2021-07-27	369.8400	369.8400	369.8400	369.8400	+0.514%	-18.481%
2021-07-26	367.9500	367.9500	367.9500	367.9500	-0.087%	-18.062%
2021-07-23	368.2700	368.2700	368.2700	368.2700	-0.198%	-18.133%
2021-07-22	369.0000	369.0000	369.0000	369.0000	+0.356%	-18.295%
2021-07-21	367.6900	367.6900	367.6900	367.6900	-0.775%	-18.004%
2021-07-20	370.5600	370.5600	370.5600	370.5600	-0.548%	-18.639%
2021-07-19	372.6000	372.6000	372.6000	372.6000	+1.115%	-19.085%
2021-07-16	368.4900	368.4900	368.4900	368.4900	-0.108%	-18.182%
2021-07-15	368.8900	368.8900	368.8900	368.8900	+0.400%	-18.271%
2021-07-14	367.4200	367.4200	367.4200	367.4200	+0.948%	-17.944%
2021-07-13	363.9700	363.9700	363.9700	363.9700	-0.389%	-17.166%
2021-07-12	365.3900	365.3900	365.3900	365.3900	-0.243%	-17.488%
2021-07-06	366.2800	366.2800	366.2800	366.2800	+0.707%	-17.689%
2021-07-02	363.7100	363.7100	363.7100	363.7100	+0.267%	-17.107%
2021-07-01	362.7400	362.7400	362.7400	362.7400	-0.146%	-16.885%
2021-06-30	363.2700	363.2700	363.2700	363.2700	+0.201%	-17.007%
2021-06-29	362.5400	362.5400	362.5400	362.5400	+0.050%	-16.840%
2021-06-28	362.3600	362.3600	362.3600	362.3600	+0.510%	-16.798%
2021-06-25	360.5200	360.5200	360.5200	360.5200	-0.604%	-16.374%
2021-06-24	362.7100	362.7100	362.7100	362.7100	0.000%	-16.878%
2021-06-23	362.7100	362.7100	362.7100	362.7100	-0.107%	-16.878%
2021-06-22	363.1000	363.1000	363.1000	363.1000	+0.237%	-16.968%
2021-06-21	362.2400	362.2400	362.2400	362.2400	-0.544%	-16.771%
2021-06-18	364.2200	364.2200	364.2200	364.2200	+0.886%	-17.223%
2021-06-17	361.0200	361.0200	361.0200	361.0200	+0.574%	-16.489%
2021-06-16	358.9600	358.9600	358.9600	358.9600	-0.303%	-16.010%
2021-06-15	360.0500	360.0500	360.0500	360.0500	-0.025%	-16.264%
2021-06-14	360.1400	360.1400	360.1400	360.1400	-0.313%	-16.285%
2021-06-11	361.2700	361.2700	361.2700	361.2700	-0.141%	-16.547%
2021-06-10	361.7800	361.7800	361.7800	361.7800	+0.327%	-16.665%
2021-06-09	360.6000	360.6000	360.6000	360.6000	+0.353%	-16.392%
2021-06-08	359.3300	359.3300	359.3300	359.3300	+0.304%	-16.097%
2021-06-07	358.2400	358.2400	358.2400	358.2400	-0.106%	-15.841%
2021-06-04	358.6200	358.6200	358.6200	358.6200	+0.637%	-15.931%
2021-06-03	356.3500	356.3500	356.3500	356.3500	-0.227%	-15.395%
2021-06-02	357.1600	357.1600	357.1600	357.1600	+0.092%	-15.587%
2021-06-01	356.8300	356.8300	356.8300	356.8300	-0.011%	-15.509%
2021-05-28	356.8700	356.8700	356.8700	356.8700	+0.003%	-15.518%
2021-05-27	356.8600	356.8600	356.8600	356.8600	-0.246%	-15.516%
2021-05-26	357.7400	357.7400	357.7400	357.7400	+0.255%	-15.724%
2021-05-24	356.8300	356.8300	356.8300	356.8300	+0.304%	-15.509%
2021-05-21	355.7500	355.7500	355.7500	355.7500	+0.135%	-15.252%
2021-05-20	355.2700	355.2700	355.2700	355.2700	-0.112%	-15.138%
2021-05-19	355.6700	355.6700	355.6700	355.6700	-0.289%	-15.233%
2021-05-18	356.7000	356.7000	356.7000	356.7000	+0.431%	-15.478%
2021-05-17	355.1700	355.1700	355.1700	355.1700	-0.146%	-15.114%
2021-05-14	355.6900	355.6900	355.6900	355.6900	+0.358%	-15.238%
2021-05-13	354.4200	354.4200	354.4200	354.4200	+0.048%	-14.934%
2021-05-12	354.2500	354.2500	354.2500	354.2500	-0.433%	-14.893%
2021-05-11	355.7900	355.7900	355.7900	355.7900	-0.314%	-15.262%
2021-05-10	356.9100	356.9100	356.9100	356.9100	-0.330%	-15.528%
2021-05-07	358.0900	358.0900	358.0900	358.0900	-0.201%	-15.806%
2021-05-06	358.8100	358.8100	358.8100	358.8100	+0.042%	-15.975%
2021-05-05	358.6600	358.6600	358.6600	358.6600	+0.073%	-15.940%
2021-05-04	358.4000	358.4000	358.4000	358.4000	+0.311%	-15.879%
2021-05-03	357.2900	357.2900	357.2900	357.2900	+0.062%	-15.618%
2021-04-30	357.0700	357.0700	357.0700	357.0700	+0.109%	-15.566%
2021-04-29	356.6800	356.6800	356.6800	356.6800	-0.168%	-15.473%
2021-04-28	357.2800	357.2800	357.2800	357.2800	-0.081%	-15.615%
2021-04-27	357.5700	357.5700	357.5700	357.5700	-0.506%	-15.684%
2021-04-26	359.3900	359.3900	359.3900	359.3900	+0.033%	-16.111%
2021-04-23	359.2700	359.2700	359.2700	359.2700	+0.290%	-16.083%
2021-04-22	358.2300	358.2300	358.2300	358.2300	+0.187%	-15.839%
2021-04-21	357.5600	357.5600	357.5600	357.5600	+0.092%	-15.681%
2021-04-20	357.2300	357.2300	357.2300	357.2300	+0.264%	-15.603%
2021-04-19	356.2900	356.2900	356.2900	356.2900	-0.154%	-15.381%
2021-04-16	356.8400	356.8400	356.8400	356.8400	-0.249%	-15.511%
2021-04-15	357.7300	357.7300	357.7300	357.7300	+0.994%	-15.721%
2021-04-14	354.2100	354.2100	354.2100	354.2100	-0.186%	-14.884%
2021-04-13	354.8700	354.8700	354.8700	354.8700	+1.493%	-15.042%
2021-04-12	349.6500	349.6500	349.6500	349.6500	-0.057%	-13.774%
2021-04-09	349.8500	349.8500	349.8500	349.8500	-0.086%	-13.823%
2021-04-08	350.1500	350.1500	350.1500	350.1500	+0.353%	-13.897%
2021-04-07	348.9200	348.9200	348.9200	348.9200	-0.283%	-13.593%
2021-04-06	349.9100	349.9100	349.9100	349.9100	+0.451%	-13.838%
2021-04-05	348.3400	348.3400	348.3400	348.3400	-0.363%	-13.450%
2021-04-01	349.6100	349.6100	349.6100	349.6100	+0.735%	-13.764%
2021-03-31	347.0600	347.0600	347.0600	347.0600	-0.184%	-13.130%
2021-03-30	347.7000	347.7000	347.7000	347.7000	+0.138%	-13.290%
2021-03-29	347.2200	347.2200	347.2200	347.2200	-0.387%	-13.170%
2021-03-26	348.5700	348.5700	348.5700	348.5700	-0.280%	-13.507%
2021-03-25	349.5500	349.5500	349.5500	349.5500	-0.385%	-13.749%
2021-03-24	350.9000	350.9000	350.9000	350.9000	+0.283%	-14.081%
2021-03-23	349.9100	349.9100	349.9100	349.9100	+0.532%	-13.838%
2021-03-22	348.0600	348.0600	348.0600	348.0600	+2.178%	-13.380%
2021-03-19	340.6400	340.6400	340.6400	340.6400	+0.247%	-11.493%
2021-03-18	339.8000	339.8000	339.8000	339.8000	-0.469%	-11.274%
2021-03-17	341.4000	341.4000	341.4000	341.4000	-0.324%	-11.690%
2021-03-16	342.5100	342.5100	342.5100	342.5100	-0.160%	-11.976%
2021-03-15	343.0600	343.0600	343.0600	343.0600	+0.351%	-12.117%
2021-03-12	341.8600	341.8600	341.8600	341.8600	-1.194%	-11.809%
2021-03-11	345.9900	345.9900	345.9900	345.9900	-0.075%	-12.862%
2021-03-10	346.2500	346.2500	346.2500	346.2500	+0.101%	-12.927%
2021-03-09	345.9000	345.9000	345.9000	345.9000	+0.599%	-12.839%
2021-03-08	343.8400	343.8400	343.8400	343.8400	-0.316%	-12.317%
2021-03-05	344.9300	344.9300	344.9300	344.9300	-0.014%	-12.594%
2021-03-04	344.9800	344.9800	344.9800	344.9800	-0.430%	-12.607%
2021-03-03	346.4700	346.4700	346.4700	346.4700	-0.588%	-12.982%
2021-03-02	348.5200	348.5200	348.5200	348.5200	+0.112%	-13.494%
2021-03-01	348.1300	348.1300	348.1300	348.1300	-0.787%	-13.397%
2021-02-26	350.8900	350.8900	350.8900	350.8900	+2.408%	-14.078%
2021-02-25	342.6400	342.6400	342.6400	342.6400	-1.749%	-12.010%
2021-02-24	348.7400	348.7400	348.7400	348.7400	-0.613%	-13.549%
2021-02-23	350.8900	350.8900	350.8900	350.8900	-0.088%	-14.078%
2021-02-22	351.2000	351.2000	351.2000	351.2000	-0.273%	-14.154%
2021-02-19	352.1600	352.1600	352.1600	352.1600	-0.680%	-14.388%
2021-02-18	354.5700	354.5700	354.5700	354.5700	-0.113%	-14.970%
2021-02-17	354.9700	354.9700	354.9700	354.9700	+0.121%	-15.066%
2021-02-16	354.5400	354.5400	354.5400	354.5400	-0.761%	-14.963%
2021-02-12	357.2600	357.2600	357.2600	357.2600	-0.626%	-15.610%
2021-02-11	359.5100	359.5100	359.5100	359.5100	-0.083%	-16.139%
2021-02-10	359.8100	359.8100	359.8100	359.8100	+0.332%	-16.209%
2021-02-09	358.6200	358.6200	358.6200	358.6200	+0.098%	-15.931%
2021-02-08	358.2700	358.2700	358.2700	358.2700	+0.131%	-15.848%
2021-02-05	357.8000	357.8000	357.8000	357.8000	-0.476%	-15.738%
2021-02-04	359.5100	359.5100	359.5100	359.5100	-0.069%	-16.139%
2021-02-03	359.7600	359.7600	359.7600	359.7600	-0.421%	-16.197%
2021-02-02	361.2800	361.2800	361.2800	361.2800	-0.326%	-16.549%
2021-02-01	362.4600	362.4600	362.4600	362.4600	+0.028%	-16.821%
2021-01-29	362.3600	362.3600	362.3600	362.3600	-0.352%	-16.798%
2021-01-28	363.6400	363.6400	363.6400	363.6400	-0.329%	-17.091%
2021-01-27	364.8400	364.8400	364.8400	364.8400	+0.151%	-17.364%
2021-01-26	364.2900	364.2900	364.2900	364.2900	-0.066%	-17.239%
2021-01-25	364.5300	364.5300	364.5300	364.5300	+0.574%	-17.294%
2021-01-22	362.4500	362.4500	362.4500	362.4500	+0.171%	-16.819%
2021-01-21	361.8300	361.8300	361.8300	361.8300	-0.273%	-16.676%
2021-01-20	362.8200	362.8200	362.8200	362.8200	+0.357%	-16.904%
2021-01-19	361.5300	361.5300	361.5300	361.5300	+0.141%	-16.607%
2021-01-15	361.0200	361.0200	361.0200	361.0200	+0.568%	-16.489%
2021-01-14	358.9800	358.9800	358.9800	358.9800	-0.474%	-16.015%
2021-01-13	360.6900	360.6900	360.6900	360.6900	+0.311%	-16.413%
2021-01-12	359.5700	359.5700	359.5700	359.5700	+0.103%	-16.153%
2021-01-11	359.2000	359.2000	359.2000	359.2000	-0.203%	-16.066%
2021-01-08	359.9300	359.9300	359.9300	359.9300	-0.150%	-16.236%
2021-01-07	360.4700	360.4700	360.4700	360.4700	-0.174%	-16.362%
2021-01-06	361.1000	361.1000	361.1000	361.1000	+0.022%	-16.508%
2021-01-05	361.0200	361.0200	361.0200	361.0200	+0.061%	-16.489%
2021-01-04	360.8000	360.8000	360.8000	360.8000	-0.108%	-16.438%
2020-12-30	361.1900	361.1900	361.1900	361.1900	+0.105%	-16.529%
2020-12-29	360.8100	360.8100	360.8100	360.8100	-0.061%	-16.441%
2020-12-28	361.0300	361.0300	361.0300	361.0300	-0.006%	-16.492%
2020-12-24	361.0500	361.0500	361.0500	361.0500	+0.230%	-16.496%
2020-12-23	360.2200	360.2200	360.2200	360.2200	-0.384%	-16.304%
2020-12-22	361.6100	361.6100	361.6100	361.6100	+0.244%	-16.626%
2020-12-21	360.7300	360.7300	360.7300	360.7300	+0.206%	-16.422%
2020-12-18	359.9900	359.9900	359.9900	359.9900	-0.172%	-16.250%
2020-12-17	360.6100	360.6100	360.6100	360.6100	-0.158%	-16.394%
2020-12-16	361.1800	361.1800	361.1800	361.1800	+0.211%	-16.526%
2020-12-15	360.4200	360.4200	360.4200	360.4200	-0.163%	-16.350%
2020-12-14	361.0100	361.0100	361.0100	361.0100	-0.171%	-16.487%
2020-12-11	361.6300	361.6300	361.6300	361.6300	+1.485%	-16.630%
2020-12-10	356.3400	356.3400	356.3400	356.3400	+0.403%	-15.393%
2020-12-09	354.9100	354.9100	354.9100	354.9100	-0.351%	-15.052%
2020-12-08	356.1600	356.1600	356.1600	356.1600	+0.053%	-15.350%
2020-12-07	355.9700	355.9700	355.9700	355.9700	+0.435%	-15.305%
2020-12-04	354.4300	354.4300	354.4300	354.4300	-0.405%	-14.937%
2020-12-03	355.8700	355.8700	355.8700	355.8700	0.000%	-15.281%

.dark-mode .RSHGqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSHGqS{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBEXADVISORS DIS TR 448 BUILD AMERICA BOND PTF SERIES 5mf NASDAQ

AAMBEX
ADVISORS DIS TR 448 BUILD AMERICA BOND PTF SERIES 5
mf NASDAQ