Dark

AAMBDX
ADVISORS DIS TR 433 BUILD AMERICA BOND PTF SRS 4
mf NASDAQ

Inactive

Mar 29, 2022

472.63USD+0.761%(+3.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	472.6300	472.6300	472.6300	472.6300	+0.761%	0.000%
2022-03-25	469.0600	469.0600	469.0600	469.0600	-1.000%	+0.761%
2022-03-24	473.8000	473.8000	473.8000	473.8000	-0.517%	-0.247%
2022-03-23	476.2600	476.2600	476.2600	476.2600	+1.089%	-0.762%
2022-03-22	471.1300	471.1300	471.1300	471.1300	-0.290%	+0.318%
2022-03-21	472.5000	472.5000	472.5000	472.5000	-1.499%	+0.028%
2022-03-18	479.6900	479.6900	479.6900	479.6900	+0.653%	-1.472%
2022-03-17	476.5800	476.5800	476.5800	476.5800	-0.401%	-0.829%
2022-03-16	478.5000	478.5000	478.5000	478.5000	+0.277%	-1.227%
2022-03-15	477.1800	477.1800	477.1800	477.1800	+0.122%	-0.954%
2022-03-14	476.6000	476.6000	476.6000	476.6000	-1.429%	-0.833%
2022-03-11	483.5100	483.5100	483.5100	483.5100	+0.124%	-2.250%
2022-03-10	482.9100	482.9100	482.9100	482.9100	-1.183%	-2.129%
2022-03-09	488.6900	488.6900	488.6900	488.6900	-0.685%	-3.286%
2022-03-08	492.0600	492.0600	492.0600	492.0600	-1.282%	-3.949%
2022-03-07	498.4500	498.4500	498.4500	498.4500	-0.636%	-5.180%
2022-03-04	501.6400	501.6400	501.6400	501.6400	+1.019%	-5.783%
2022-03-03	496.5800	496.5800	496.5800	496.5800	+0.689%	-4.823%
2022-03-02	493.1800	493.1800	493.1800	493.1800	-1.732%	-4.167%
2022-03-01	501.8700	501.8700	501.8700	501.8700	+0.070%	-5.826%
2022-02-28	501.5200	501.5200	501.5200	501.5200	+1.786%	-5.760%
2022-02-25	492.7200	492.7200	492.7200	492.7200	-0.235%	-4.077%
2022-02-24	493.8800	493.8800	493.8800	493.8800	-0.196%	-4.303%
2022-02-23	494.8500	494.8500	494.8500	494.8500	-1.218%	-4.490%
2022-02-22	500.9500	500.9500	500.9500	500.9500	+0.104%	-5.653%
2022-02-18	500.4300	500.4300	500.4300	500.4300	+0.375%	-5.555%
2022-02-17	498.5600	498.5600	498.5600	498.5600	+0.502%	-5.201%
2022-02-16	496.0700	496.0700	496.0700	496.0700	+0.034%	-4.725%
2022-02-15	495.9000	495.9000	495.9000	495.9000	-0.814%	-4.692%
2022-02-14	499.9700	499.9700	499.9700	499.9700	-0.800%	-5.468%
2022-02-11	504.0000	504.0000	504.0000	504.0000	+1.197%	-6.224%
2022-02-10	498.0400	498.0400	498.0400	498.0400	-0.876%	-5.102%
2022-02-09	502.4400	502.4400	502.4400	502.4400	+0.106%	-5.933%
2022-02-08	501.9100	501.9100	501.9100	501.9100	-0.639%	-5.834%
2022-02-07	505.1400	505.1400	505.1400	505.1400	+0.081%	-6.436%
2022-02-04	504.7300	504.7300	504.7300	504.7300	-1.037%	-6.360%
2022-02-03	510.0200	510.0200	510.0200	510.0200	-0.369%	-7.331%
2022-02-02	511.9100	511.9100	511.9100	511.9100	+0.369%	-7.673%
2022-02-01	510.0300	510.0300	510.0300	510.0300	+0.016%	-7.333%
2022-01-31	509.9500	509.9500	509.9500	509.9500	-0.492%	-7.318%
2022-01-28	512.4700	512.4700	512.4700	512.4700	+0.078%	-7.774%
2022-01-27	512.0700	512.0700	512.0700	512.0700	+0.678%	-7.702%
2022-01-26	508.6200	508.6200	508.6200	508.6200	-0.751%	-7.076%
2022-01-25	512.4700	512.4700	512.4700	512.4700	-0.872%	-7.774%
2022-01-24	516.9800	516.9800	516.9800	516.9800	-0.341%	-8.579%
2022-01-21	518.7500	518.7500	518.7500	518.7500	+0.703%	-8.891%
2022-01-20	515.1300	515.1300	515.1300	515.1300	+0.302%	-8.250%
2022-01-19	513.5800	513.5800	513.5800	513.5800	+0.827%	-7.973%
2022-01-18	509.3700	509.3700	509.3700	509.3700	-0.881%	-7.213%
2022-01-14	513.9000	513.9000	513.9000	513.9000	-0.778%	-8.031%
2022-01-13	517.9300	517.9300	517.9300	517.9300	+0.382%	-8.746%
2022-01-12	515.9600	515.9600	515.9600	515.9600	-0.442%	-8.398%
2022-01-11	518.2500	518.2500	518.2500	518.2500	+0.215%	-8.803%
2022-01-10	517.1400	517.1400	517.1400	517.1400	+0.213%	-8.607%
2022-01-07	516.0400	516.0400	516.0400	516.0400	-0.520%	-8.412%
2022-01-06	518.7400	518.7400	518.7400	518.7400	0.000%	-8.889%
2022-01-05	518.7400	518.7400	518.7400	518.7400	-0.472%	-8.889%
2022-01-04	521.2000	521.2000	521.2000	521.2000	-0.193%	-9.319%
2022-01-03	522.2100	522.2100	522.2100	522.2100	-1.214%	-9.494%
2021-12-31	528.6300	528.6300	528.6300	528.6300	+0.220%	-10.593%
2021-12-30	527.4700	527.4700	527.4700	527.4700	+0.480%	-10.397%
2021-12-29	524.9500	524.9500	524.9500	524.9500	-0.749%	-9.967%
2021-12-28	528.9100	528.9100	528.9100	528.9100	-0.162%	-10.641%
2021-12-27	529.7700	529.7700	529.7700	529.7700	+0.159%	-10.786%
2021-12-23	528.9300	528.9300	528.9300	528.9300	-0.599%	-10.644%
2021-12-22	532.1200	532.1200	532.1200	532.1200	+0.262%	-11.180%
2021-12-21	530.7300	530.7300	530.7300	530.7300	-0.319%	-10.947%
2021-12-20	532.4300	532.4300	532.4300	532.4300	-0.287%	-11.232%
2021-12-17	533.9600	533.9600	533.9600	533.9600	+0.171%	-11.486%
2021-12-16	533.0500	533.0500	533.0500	533.0500	-0.009%	-11.335%
2021-12-15	533.1000	533.1000	533.1000	533.1000	-0.281%	-11.343%
2021-12-14	534.6000	534.6000	534.6000	534.6000	-0.176%	-11.592%
2021-12-13	535.5400	535.5400	535.5400	535.5400	+0.779%	-11.747%
2021-12-10	531.4000	531.4000	531.4000	531.4000	+0.023%	-11.059%
2021-12-09	531.2800	531.2800	531.2800	531.2800	+0.245%	-11.039%
2021-12-08	529.9800	529.9800	529.9800	529.9800	-0.792%	-10.821%
2021-12-07	534.2100	534.2100	534.2100	534.2100	-0.202%	-11.527%
2021-12-06	535.2900	535.2900	535.2900	535.2900	-1.156%	-11.706%
2021-12-03	541.5500	541.5500	541.5500	541.5500	+0.868%	-12.726%
2021-12-02	536.8900	536.8900	536.8900	536.8900	-0.034%	-11.969%
2021-12-01	537.0700	537.0700	537.0700	537.0700	+0.127%	-11.998%
2021-11-30	536.3900	536.3900	536.3900	536.3900	+1.002%	-11.887%
2021-11-29	531.0700	531.0700	531.0700	531.0700	-0.470%	-11.004%
2021-11-26	533.5800	533.5800	533.5800	533.5800	+1.588%	-11.423%
2021-11-24	525.2400	525.2400	525.2400	525.2400	+0.530%	-10.016%
2021-11-23	522.4700	522.4700	522.4700	522.4700	-0.873%	-9.539%
2021-11-22	527.0700	527.0700	527.0700	527.0700	-0.813%	-10.329%
2021-11-19	531.3900	531.3900	531.3900	531.3900	+0.591%	-11.058%
2021-11-18	528.2700	528.2700	528.2700	528.2700	+0.508%	-10.532%
2021-11-17	525.6000	525.6000	525.6000	525.6000	+0.395%	-10.078%
2021-11-16	523.5300	523.5300	523.5300	523.5300	-0.084%	-9.722%
2021-11-15	523.9700	523.9700	523.9700	523.9700	-0.667%	-9.798%
2021-11-12	527.4900	527.4900	527.4900	527.4900	+0.072%	-10.400%
2021-11-11	527.1100	527.1100	527.1100	527.1100	-0.419%	-10.336%
2021-11-10	529.3300	529.3300	529.3300	529.3300	-1.174%	-10.712%
2021-11-09	535.6200	535.6200	535.6200	535.6200	+0.558%	-11.760%
2021-11-08	532.6500	532.6500	532.6500	532.6500	-0.629%	-11.268%
2021-11-05	536.0200	536.0200	536.0200	536.0200	+0.894%	-11.826%
2021-11-04	531.2700	531.2700	531.2700	531.2700	+0.753%	-11.038%
2021-11-03	527.3000	527.3000	527.3000	527.3000	-0.669%	-10.368%
2021-11-02	530.8500	530.8500	530.8500	530.8500	+0.314%	-10.967%
2021-11-01	529.1900	529.1900	529.1900	529.1900	-0.271%	-10.688%
2021-10-29	530.6300	530.6300	530.6300	530.6300	+0.113%	-10.930%
2021-10-28	530.0300	530.0300	530.0300	530.0300	-0.426%	-10.830%
2021-10-27	532.3000	532.3000	532.3000	532.3000	+0.799%	-11.210%
2021-10-26	528.0800	528.0800	528.0800	528.0800	+0.652%	-10.500%
2021-10-25	524.6600	524.6600	524.6600	524.6600	-0.046%	-9.917%
2021-10-22	524.9000	524.9000	524.9000	524.9000	+0.338%	-9.958%
2021-10-21	523.1300	523.1300	523.1300	523.1300	+0.272%	-9.653%
2021-10-20	521.7100	521.7100	521.7100	521.7100	-0.927%	-9.408%
2021-10-19	526.5900	526.5900	526.5900	526.5900	-0.825%	-10.247%
2021-10-18	530.9700	530.9700	530.9700	530.9700	+0.124%	-10.987%
2021-10-15	530.3100	530.3100	530.3100	530.3100	-0.460%	-10.877%
2021-10-14	532.7600	532.7600	532.7600	532.7600	+0.218%	-11.287%
2021-10-13	531.6000	531.6000	531.6000	531.6000	+0.490%	-11.093%
2021-10-12	529.0100	529.0100	529.0100	529.0100	+1.308%	-10.658%
2021-10-11	522.1800	522.1800	522.1800	522.1800	-0.218%	-9.489%
2021-10-08	523.3200	523.3200	523.3200	523.3200	-0.843%	-9.686%
2021-10-07	527.7700	527.7700	527.7700	527.7700	-0.754%	-10.448%
2021-10-06	531.7800	531.7800	531.7800	531.7800	+0.222%	-11.123%
2021-10-05	530.6000	530.6000	530.6000	530.6000	-0.557%	-10.925%
2021-10-04	533.5700	533.5700	533.5700	533.5700	-0.251%	-11.421%
2021-10-01	534.9100	534.9100	534.9100	534.9100	+0.532%	-11.643%
2021-09-30	532.0800	532.0800	532.0800	532.0800	+0.100%	-11.173%
2021-09-29	531.5500	531.5500	531.5500	531.5500	+0.121%	-11.085%
2021-09-28	530.9100	530.9100	530.9100	530.9100	-0.840%	-10.977%
2021-09-27	535.4100	535.4100	535.4100	535.4100	-0.446%	-11.726%
2021-09-24	537.8100	537.8100	537.8100	537.8100	-0.393%	-12.120%
2021-09-23	539.9300	539.9300	539.9300	539.9300	-1.384%	-12.465%
2021-09-22	547.5100	547.5100	547.5100	547.5100	+0.286%	-13.676%
2021-09-21	545.9500	545.9500	545.9500	545.9500	+0.160%	-13.430%
2021-09-20	545.0800	545.0800	545.0800	545.0800	+0.780%	-13.292%
2021-09-17	540.8600	540.8600	540.8600	540.8600	-0.405%	-12.615%
2021-09-16	543.0600	543.0600	543.0600	543.0600	-0.336%	-12.969%
2021-09-15	544.8900	544.8900	544.8900	544.8900	-0.285%	-13.261%
2021-09-14	546.4500	546.4500	546.4500	546.4500	+0.491%	-13.509%
2021-09-13	543.7800	543.7800	543.7800	543.7800	+0.306%	-13.084%
2021-09-10	542.1200	542.1200	542.1200	542.1200	-0.475%	-12.818%
2021-09-09	544.7100	544.7100	544.7100	544.7100	+0.306%	-13.233%
2021-09-08	543.0500	543.0500	543.0500	543.0500	+0.498%	-12.967%
2021-09-07	540.3600	540.3600	540.3600	540.3600	-0.536%	-12.534%
2021-09-03	543.2700	543.2700	543.2700	543.2700	-0.502%	-13.003%
2021-09-02	546.0100	546.0100	546.0100	546.0100	+0.176%	-13.439%
2021-09-01	545.0500	545.0500	545.0500	545.0500	+0.141%	-13.287%
2021-08-31	544.2800	544.2800	544.2800	544.2800	-0.342%	-13.164%
2021-08-30	546.1500	546.1500	546.1500	546.1500	+0.314%	-13.462%
2021-08-27	544.4400	544.4400	544.4400	544.4400	+0.391%	-13.190%
2021-08-26	542.3200	542.3200	542.3200	542.3200	-0.048%	-12.850%
2021-08-25	542.5800	542.5800	542.5800	542.5800	-0.486%	-12.892%
2021-08-24	545.2300	545.2300	545.2300	545.2300	-0.589%	-13.315%
2021-08-23	548.4600	548.4600	548.4600	548.4600	-0.078%	-13.826%
2021-08-20	548.8900	548.8900	548.8900	548.8900	0.000%	-13.893%
2021-08-19	548.8900	548.8900	548.8900	548.8900	+0.287%	-13.893%
2021-08-18	547.3200	547.3200	547.3200	547.3200	-0.038%	-13.646%
2021-08-17	547.5300	547.5300	547.5300	547.5300	-0.091%	-13.680%
2021-08-16	548.0300	548.0300	548.0300	548.0300	+0.196%	-13.758%
2021-08-13	546.9600	546.9600	546.9600	546.9600	+0.844%	-13.590%
2021-08-12	542.3800	542.3800	542.3800	542.3800	-0.364%	-12.860%
2021-08-11	544.3600	544.3600	544.3600	544.3600	+0.125%	-13.177%
2021-08-10	543.6800	543.6800	543.6800	543.6800	-0.334%	-13.068%
2021-08-09	545.5000	545.5000	545.5000	545.5000	-1.354%	-13.358%
2021-08-05	552.9900	552.9900	552.9900	552.9900	-0.385%	-14.532%
2021-08-04	555.1300	555.1300	555.1300	555.1300	+0.443%	-14.861%
2021-08-03	552.6800	552.6800	552.6800	552.6800	-0.200%	-14.484%
2021-08-02	553.7900	553.7900	553.7900	553.7900	+0.676%	-14.655%
2021-07-30	550.0700	550.0700	550.0700	550.0700	+0.550%	-14.078%
2021-07-29	547.0600	547.0600	547.0600	547.0600	-0.261%	-13.605%
2021-07-28	548.4900	548.4900	548.4900	548.4900	+0.024%	-13.831%
2021-07-27	548.3600	548.3600	548.3600	548.3600	+0.368%	-13.810%
2021-07-26	546.3500	546.3500	546.3500	546.3500	+0.075%	-13.493%
2021-07-23	545.9400	545.9400	545.9400	545.9400	-0.378%	-13.428%
2021-07-22	548.0100	548.0100	548.0100	548.0100	+0.519%	-13.755%
2021-07-21	545.1800	545.1800	545.1800	545.1800	-0.909%	-13.308%
2021-07-20	550.1800	550.1800	550.1800	550.1800	-0.593%	-14.095%
2021-07-19	553.4600	553.4600	553.4600	553.4600	+0.978%	-14.604%
2021-07-16	548.1000	548.1000	548.1000	548.1000	-0.146%	-13.769%
2021-07-15	548.9000	548.9000	548.9000	548.9000	+0.697%	-13.895%
2021-07-14	545.1000	545.1000	545.1000	545.1000	+0.726%	-13.295%
2021-07-13	541.1700	541.1700	541.1700	541.1700	-0.142%	-12.665%
2021-07-12	541.9400	541.9400	541.9400	541.9400	-0.215%	-12.789%
2021-07-06	543.1100	543.1100	543.1100	543.1100	+0.813%	-12.977%
2021-07-02	538.7300	538.7300	538.7300	538.7300	+0.356%	-12.270%
2021-07-01	536.8200	536.8200	536.8200	536.8200	-0.393%	-11.957%
2021-06-30	538.9400	538.9400	538.9400	538.9400	+0.268%	-12.304%
2021-06-29	537.5000	537.5000	537.5000	537.5000	+0.422%	-12.069%
2021-06-28	535.2400	535.2400	535.2400	535.2400	+0.679%	-11.698%
2021-06-25	531.6300	531.6300	531.6300	531.6300	-0.582%	-11.098%
2021-06-24	534.7400	534.7400	534.7400	534.7400	-0.007%	-11.615%
2021-06-23	534.7800	534.7800	534.7800	534.7800	-0.287%	-11.622%
2021-06-22	536.3200	536.3200	536.3200	536.3200	+0.202%	-11.875%
2021-06-21	535.2400	535.2400	535.2400	535.2400	-1.099%	-11.698%
2021-06-18	541.1900	541.1900	541.1900	541.1900	+1.172%	-12.668%
2021-06-17	534.9200	534.9200	534.9200	534.9200	+0.803%	-11.645%
2021-06-16	530.6600	530.6600	530.6600	530.6600	+0.045%	-10.935%
2021-06-15	530.4200	530.4200	530.4200	530.4200	-0.028%	-10.895%
2021-06-14	530.5700	530.5700	530.5700	530.5700	-0.456%	-10.920%
2021-06-11	533.0000	533.0000	533.0000	533.0000	-0.191%	-11.326%
2021-06-10	534.0200	534.0200	534.0200	534.0200	+0.472%	-11.496%
2021-06-09	531.5100	531.5100	531.5100	531.5100	+0.465%	-11.078%
2021-06-08	529.0500	529.0500	529.0500	529.0500	+0.414%	-10.664%
2021-06-07	526.8700	526.8700	526.8700	526.8700	-0.291%	-10.295%
2021-06-04	528.4100	528.4100	528.4100	528.4100	+0.944%	-10.556%
2021-06-03	523.4700	523.4700	523.4700	523.4700	-0.348%	-9.712%
2021-06-02	525.3000	525.3000	525.3000	525.3000	+0.367%	-10.027%
2021-06-01	523.3800	523.3800	523.3800	523.3800	-0.280%	-9.697%
2021-05-28	524.8500	524.8500	524.8500	524.8500	+0.008%	-9.950%
2021-05-27	524.8100	524.8100	524.8100	524.8100	-0.240%	-9.943%
2021-05-26	526.0700	526.0700	526.0700	526.0700	+0.376%	-10.158%
2021-05-24	524.1000	524.1000	524.1000	524.1000	+0.348%	-9.821%
2021-05-21	522.2800	522.2800	522.2800	522.2800	+0.228%	-9.506%
2021-05-20	521.0900	521.0900	521.0900	521.0900	+0.492%	-9.300%
2021-05-19	518.5400	518.5400	518.5400	518.5400	-0.271%	-8.854%
2021-05-18	519.9500	519.9500	519.9500	519.9500	+0.150%	-9.101%
2021-05-17	519.1700	519.1700	519.1700	519.1700	-0.154%	-8.964%
2021-05-14	519.9700	519.9700	519.9700	519.9700	+0.400%	-9.104%
2021-05-13	517.9000	517.9000	517.9000	517.9000	+0.487%	-8.741%
2021-05-12	515.3900	515.3900	515.3900	515.3900	-0.124%	-8.297%
2021-05-11	516.0300	516.0300	516.0300	516.0300	-0.355%	-8.410%
2021-05-10	517.8700	517.8700	517.8700	517.8700	-0.606%	-8.736%
2021-05-07	521.0300	521.0300	521.0300	521.0300	-0.236%	-9.289%
2021-05-06	522.2600	522.2600	522.2600	522.2600	+0.361%	-9.503%
2021-05-05	520.3800	520.3800	520.3800	520.3800	+0.085%	-9.176%
2021-05-04	519.9400	519.9400	519.9400	519.9400	+0.282%	-9.099%
2021-05-03	518.4800	518.4800	518.4800	518.4800	+0.068%	-8.843%
2021-04-30	518.1300	518.1300	518.1300	518.1300	-0.352%	-8.782%
2021-04-29	519.9600	519.9600	519.9600	519.9600	-0.175%	-9.103%
2021-04-28	520.8700	520.8700	520.8700	520.8700	+0.054%	-9.261%
2021-04-27	520.5900	520.5900	520.5900	520.5900	-0.069%	-9.213%
2021-04-26	520.9500	520.9500	520.9500	520.9500	+0.060%	-9.275%
2021-04-23	520.6400	520.6400	520.6400	520.6400	-0.023%	-9.221%
2021-04-22	520.7600	520.7600	520.7600	520.7600	+0.210%	-9.242%
2021-04-21	519.6700	519.6700	519.6700	519.6700	+0.110%	-9.052%
2021-04-20	519.1000	519.1000	519.1000	519.1000	+0.313%	-8.952%
2021-04-19	517.4800	517.4800	517.4800	517.4800	+0.037%	-8.667%
2021-04-16	517.2900	517.2900	517.2900	517.2900	-0.613%	-8.633%
2021-04-15	520.4800	520.4800	520.4800	520.4800	+0.671%	-9.193%
2021-04-14	517.0100	517.0100	517.0100	517.0100	-0.207%	-8.584%
2021-04-13	518.0800	518.0800	518.0800	518.0800	+0.143%	-8.773%
2021-04-12	517.3400	517.3400	517.3400	517.3400	-0.120%	-8.642%
2021-04-09	517.9600	517.9600	517.9600	517.9600	-0.212%	-8.752%
2021-04-08	519.0600	519.0600	519.0600	519.0600	+0.416%	-8.945%
2021-04-07	516.9100	516.9100	516.9100	516.9100	+0.165%	-8.566%
2021-04-06	516.0600	516.0600	516.0600	516.0600	+0.542%	-8.416%
2021-04-05	513.2800	513.2800	513.2800	513.2800	-0.400%	-7.920%
2021-04-01	515.3400	515.3400	515.3400	515.3400	+1.130%	-8.288%
2021-03-31	509.5800	509.5800	509.5800	509.5800	-0.204%	-7.251%
2021-03-30	510.6200	510.6200	510.6200	510.6200	+0.188%	-7.440%
2021-03-29	509.6600	509.6600	509.6600	509.6600	-0.200%	-7.266%
2021-03-26	510.6800	510.6800	510.6800	510.6800	-0.425%	-7.451%
2021-03-25	512.8600	512.8600	512.8600	512.8600	-0.659%	-7.844%
2021-03-24	516.2600	516.2600	516.2600	516.2600	+0.418%	-8.451%
2021-03-23	514.1100	514.1100	514.1100	514.1100	+0.624%	-8.068%
2021-03-22	510.9200	510.9200	510.9200	510.9200	+1.064%	-7.494%
2021-03-19	505.5400	505.5400	505.5400	505.5400	+0.491%	-6.510%
2021-03-18	503.0700	503.0700	503.0700	503.0700	-0.822%	-6.051%
2021-03-17	507.2400	507.2400	507.2400	507.2400	-0.283%	-6.823%
2021-03-16	508.6800	508.6800	508.6800	508.6800	-0.317%	-7.087%
2021-03-15	510.3000	510.3000	510.3000	510.3000	+0.407%	-7.382%
2021-03-12	508.2300	508.2300	508.2300	508.2300	-1.391%	-7.005%
2021-03-11	515.4000	515.4000	515.4000	515.4000	-0.257%	-8.298%
2021-03-10	516.7300	516.7300	516.7300	516.7300	-0.095%	-8.534%
2021-03-09	517.2200	517.2200	517.2200	517.2200	+0.607%	-8.621%
2021-03-08	514.1000	514.1000	514.1000	514.1000	-0.443%	-8.067%
2021-03-05	516.3900	516.3900	516.3900	516.3900	-0.037%	-8.474%
2021-03-04	516.5800	516.5800	516.5800	516.5800	-0.122%	-8.508%
2021-03-03	517.2100	517.2100	517.2100	517.2100	-0.691%	-8.619%
2021-03-02	520.8100	520.8100	520.8100	520.8100	+0.129%	-9.251%
2021-03-01	520.1400	520.1400	520.1400	520.1400	-0.894%	-9.134%
2021-02-26	524.8300	524.8300	524.8300	524.8300	+2.532%	-9.946%
2021-02-25	511.8700	511.8700	511.8700	511.8700	-1.786%	-7.666%
2021-02-24	521.1800	521.1800	521.1800	521.1800	-0.667%	-9.315%
2021-02-23	524.6800	524.6800	524.6800	524.6800	-0.179%	-9.920%
2021-02-22	525.6200	525.6200	525.6200	525.6200	+0.061%	-10.081%
2021-02-19	525.3000	525.3000	525.3000	525.3000	-0.926%	-10.027%
2021-02-18	530.2100	530.2100	530.2100	530.2100	-0.109%	-10.860%
2021-02-17	530.7900	530.7900	530.7900	530.7900	+0.420%	-10.957%
2021-02-16	528.5700	528.5700	528.5700	528.5700	-0.519%	-10.583%
2021-02-12	531.3300	531.3300	531.3300	531.3300	-0.731%	-11.048%
2021-02-11	535.2400	535.2400	535.2400	535.2400	-0.324%	-11.698%
2021-02-10	536.9800	536.9800	536.9800	536.9800	+0.396%	-11.984%
2021-02-09	534.8600	534.8600	534.8600	534.8600	+0.049%	-11.635%
2021-02-08	534.6000	534.6000	534.6000	534.6000	+0.191%	-11.592%
2021-02-05	533.5800	533.5800	533.5800	533.5800	-0.526%	-11.423%
2021-02-04	536.4000	536.4000	536.4000	536.4000	-0.071%	-11.889%
2021-02-03	536.7800	536.7800	536.7800	536.7800	-0.550%	-11.951%
2021-02-02	539.7500	539.7500	539.7500	539.7500	-0.389%	-12.435%
2021-02-01	541.8600	541.8600	541.8600	541.8600	+0.083%	-12.776%
2021-01-29	541.4100	541.4100	541.4100	541.4100	-0.289%	-12.704%
2021-01-28	542.9800	542.9800	542.9800	542.9800	-0.488%	-12.956%
2021-01-27	545.6400	545.6400	545.6400	545.6400	+0.187%	-13.381%
2021-01-26	544.6200	544.6200	544.6200	544.6200	-0.044%	-13.218%
2021-01-25	544.8600	544.8600	544.8600	544.8600	+0.771%	-13.257%
2021-01-22	540.6900	540.6900	540.6900	540.6900	+0.330%	-12.588%
2021-01-21	538.9100	538.9100	538.9100	538.9100	-0.432%	-12.299%
2021-01-20	541.2500	541.2500	541.2500	541.2500	+0.298%	-12.678%
2021-01-19	539.6400	539.6400	539.6400	539.6400	+0.106%	-12.418%
2021-01-15	539.0700	539.0700	539.0700	539.0700	+0.266%	-12.325%
2021-01-14	537.6400	537.6400	537.6400	537.6400	-0.426%	-12.092%
2021-01-13	539.9400	539.9400	539.9400	539.9400	+0.684%	-12.466%
2021-01-12	536.2700	536.2700	536.2700	536.2700	-0.037%	-11.867%
2021-01-11	536.4700	536.4700	536.4700	536.4700	-0.436%	-11.900%
2021-01-08	538.8200	538.8200	538.8200	538.8200	-0.004%	-12.284%
2021-01-07	538.8400	538.8400	538.8400	538.8400	-0.521%	-12.288%
2021-01-06	541.6600	541.6600	541.6600	541.6600	-0.042%	-12.744%
2021-01-05	541.8900	541.8900	541.8900	541.8900	-0.412%	-12.781%
2021-01-04	544.1300	544.1300	544.1300	544.1300	-0.064%	-13.140%
2020-12-30	544.4800	544.4800	544.4800	544.4800	+0.120%	-13.196%
2020-12-29	543.8300	543.8300	543.8300	543.8300	-0.452%	-13.092%
2020-12-28	546.3000	546.3000	546.3000	546.3000	-0.020%	-13.485%
2020-12-24	546.4100	546.4100	546.4100	546.4100	+0.281%	-13.503%
2020-12-23	544.8800	544.8800	544.8800	544.8800	-0.460%	-13.260%
2020-12-22	547.4000	547.4000	547.4000	547.4000	+0.262%	-13.659%
2020-12-21	545.9700	545.9700	545.9700	545.9700	+0.287%	-13.433%
2020-12-18	544.4100	544.4100	544.4100	544.4100	-0.214%	-13.185%
2020-12-17	545.5800	545.5800	545.5800	545.5800	+0.005%	-13.371%
2020-12-16	545.5500	545.5500	545.5500	545.5500	-0.192%	-13.366%
2020-12-15	546.6000	546.6000	546.6000	546.6000	-0.239%	-13.533%
2020-12-14	547.9100	547.9100	547.9100	547.9100	+0.069%	-13.739%
2020-12-11	547.5300	547.5300	547.5300	547.5300	+0.523%	-13.680%
2020-12-10	544.6800	544.6800	544.6800	544.6800	+0.186%	-13.228%
2020-12-09	543.6700	543.6700	543.6700	543.6700	-0.163%	-13.067%
2020-12-08	544.5600	544.5600	544.5600	544.5600	+0.236%	-13.209%
2020-12-07	543.2800	543.2800	543.2800	543.2800	+0.839%	-13.004%
2020-12-04	538.7600	538.7600	538.7600	538.7600	-0.196%	-12.274%
2020-12-03	539.8200	539.8200	539.8200	539.8200	0.000%	-12.447%

.dark-mode .R0yVpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0yVpW{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBDXADVISORS DIS TR 433 BUILD AMERICA BOND PTF SRS 4mf NASDAQ

AAMBDX
ADVISORS DIS TR 433 BUILD AMERICA BOND PTF SRS 4
mf NASDAQ