Dark

AALTX
AMERICAN FDS 2050 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

19.73USD+1.911%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7300	19.7300	19.7300	19.7300	+1.911%	0.000%
2022-03-25	19.3600	19.3600	19.3600	19.3600	-0.052%	+1.911%
2022-03-24	19.3700	19.3700	19.3700	19.3700	+0.991%	+1.859%
2022-03-23	19.1800	19.1800	19.1800	19.1800	-1.032%	+2.868%
2022-03-22	19.3800	19.3800	19.3800	19.3800	+0.937%	+1.806%
2022-03-21	19.2000	19.2000	19.2000	19.2000	-0.467%	+2.760%
2022-03-18	19.2900	19.2900	19.2900	19.2900	+1.154%	+2.281%
2022-03-17	19.0700	19.0700	19.0700	19.0700	+1.382%	+3.461%
2022-03-16	18.8100	18.8100	18.8100	18.8100	+2.619%	+4.891%
2022-03-15	18.3300	18.3300	18.3300	18.3300	+1.383%	+7.638%
2022-03-14	18.0800	18.0800	18.0800	18.0800	-0.823%	+9.126%
2022-03-11	18.2300	18.2300	18.2300	18.2300	-1.299%	+8.228%
2022-03-10	18.4700	18.4700	18.4700	18.4700	-0.485%	+6.822%
2022-03-09	18.5600	18.5600	18.5600	18.5600	+2.655%	+6.304%
2022-03-08	18.0800	18.0800	18.0800	18.0800	-0.386%	+9.126%
2022-03-07	18.1500	18.1500	18.1500	18.1500	-2.889%	+8.705%
2022-03-04	18.6900	18.6900	18.6900	18.6900	-1.216%	+5.564%
2022-03-03	18.9200	18.9200	18.9200	18.9200	-1.046%	+4.281%
2022-03-02	19.1200	19.1200	19.1200	19.1200	+1.325%	+3.190%
2022-03-01	18.8700	18.8700	18.8700	18.8700	-1.411%	+4.557%
2022-02-28	19.1400	19.1400	19.1400	19.1400	-0.261%	+3.083%
2022-02-25	19.1900	19.1900	19.1900	19.1900	+2.020%	+2.814%
2022-02-24	18.8100	18.8100	18.8100	18.8100	+0.696%	+4.891%
2022-02-23	18.6800	18.6800	18.6800	18.6800	-1.373%	+5.621%
2022-02-22	18.9400	18.9400	18.9400	18.9400	-0.993%	+4.171%
2022-02-18	19.1300	19.1300	19.1300	19.1300	-0.778%	+3.136%
2022-02-17	19.2800	19.2800	19.2800	19.2800	-1.833%	+2.334%
2022-02-16	19.6400	19.6400	19.6400	19.6400	+0.102%	+0.458%
2022-02-15	19.6200	19.6200	19.6200	19.6200	+1.658%	+0.561%
2022-02-14	19.3000	19.3000	19.3000	19.3000	-0.515%	+2.228%
2022-02-11	19.4000	19.4000	19.4000	19.4000	-1.523%	+1.701%
2022-02-10	19.7000	19.7000	19.7000	19.7000	-1.303%	+0.152%
2022-02-09	19.9600	19.9600	19.9600	19.9600	+1.526%	-1.152%
2022-02-08	19.6600	19.6600	19.6600	19.6600	+0.614%	+0.356%
2022-02-07	19.5400	19.5400	19.5400	19.5400	-0.255%	+0.972%
2022-02-04	19.5900	19.5900	19.5900	19.5900	+0.513%	+0.715%
2022-02-03	19.4900	19.4900	19.4900	19.4900	-2.208%	+1.231%
2022-02-02	19.9300	19.9300	19.9300	19.9300	+0.504%	-1.004%
2022-02-01	19.8300	19.8300	19.8300	19.8300	+0.865%	-0.504%
2022-01-31	19.6600	19.6600	19.6600	19.6600	+1.918%	+0.356%
2022-01-28	19.2900	19.2900	19.2900	19.2900	+1.526%	+2.281%
2022-01-27	19.0000	19.0000	19.0000	19.0000	-0.628%	+3.842%
2022-01-26	19.1200	19.1200	19.1200	19.1200	-0.261%	+3.190%
2022-01-25	19.1700	19.1700	19.1700	19.1700	-1.135%	+2.921%
2022-01-24	19.3900	19.3900	19.3900	19.3900	-0.052%	+1.753%
2022-01-21	19.4000	19.4000	19.4000	19.4000	-1.822%	+1.701%
2022-01-20	19.7600	19.7600	19.7600	19.7600	-0.654%	-0.152%
2022-01-19	19.8900	19.8900	19.8900	19.8900	-0.550%	-0.804%
2022-01-18	20.0000	20.0000	20.0000	20.0000	-1.768%	-1.350%
2022-01-14	20.3600	20.3600	20.3600	20.3600	-0.049%	-3.094%
2022-01-13	20.3700	20.3700	20.3700	20.3700	-1.308%	-3.142%
2022-01-12	20.6400	20.6400	20.6400	20.6400	+0.438%	-4.409%
2022-01-11	20.5500	20.5500	20.5500	20.5500	+0.933%	-3.990%
2022-01-10	20.3600	20.3600	20.3600	20.3600	-0.294%	-3.094%
2022-01-07	20.4200	20.4200	20.4200	20.4200	-0.390%	-3.379%
2022-01-06	20.5000	20.5000	20.5000	20.5000	-0.243%	-3.756%
2022-01-05	20.5500	20.5500	20.5500	20.5500	-1.909%	-3.990%
2022-01-04	20.9500	20.9500	20.9500	20.9500	-0.238%	-5.823%
2022-01-03	21.0000	21.0000	21.0000	21.0000	+0.095%	-6.048%
2021-12-31	20.9800	20.9800	20.9800	20.9800	-0.095%	-5.958%
2021-12-30	21.0000	21.0000	21.0000	21.0000	0.000%	-6.048%
2021-12-29	21.0000	21.0000	21.0000	21.0000	+0.048%	-6.048%
2021-12-28	20.9900	20.9900	20.9900	20.9900	-0.143%	-6.003%
2021-12-27	21.0200	21.0200	21.0200	21.0200	-3.223%	-6.137%
2021-12-23	21.7200	21.7200	21.7200	21.7200	+0.602%	-9.162%
2021-12-22	21.5900	21.5900	21.5900	21.5900	+0.935%	-8.615%
2021-12-21	21.3900	21.3900	21.3900	21.3900	+1.712%	-7.761%
2021-12-20	21.0300	21.0300	21.0300	21.0300	-0.895%	-6.182%
2021-12-17	21.2200	21.2200	21.2200	21.2200	-0.562%	-7.022%
2021-12-16	21.3400	21.3400	21.3400	21.3400	-0.652%	-7.545%
2021-12-15	21.4800	21.4800	21.4800	21.4800	+1.178%	-8.147%
2021-12-14	21.2300	21.2300	21.2300	21.2300	-0.748%	-7.065%
2021-12-13	21.3900	21.3900	21.3900	21.3900	-0.834%	-7.761%
2021-12-10	21.5700	21.5700	21.5700	21.5700	+0.513%	-8.530%
2021-12-09	21.4600	21.4600	21.4600	21.4600	-0.832%	-8.062%
2021-12-08	21.6400	21.6400	21.6400	21.6400	+0.371%	-8.826%
2021-12-07	21.5600	21.5600	21.5600	21.5600	+1.890%	-8.488%
2021-12-06	21.1600	21.1600	21.1600	21.1600	+0.810%	-6.758%
2021-12-03	20.9900	20.9900	20.9900	20.9900	-0.897%	-6.003%
2021-12-02	21.1800	21.1800	21.1800	21.1800	+1.098%	-6.846%
2021-12-01	20.9500	20.9500	20.9500	20.9500	-0.899%	-5.823%
2021-11-30	21.1400	21.1400	21.1400	21.1400	-1.674%	-6.670%
2021-11-29	21.5000	21.5000	21.5000	21.5000	+0.939%	-8.233%
2021-11-26	21.3000	21.3000	21.3000	21.3000	-1.934%	-7.371%
2021-11-24	21.7200	21.7200	21.7200	21.7200	+0.185%	-9.162%
2021-11-23	21.6800	21.6800	21.6800	21.6800	-0.138%	-8.994%
2021-11-22	21.7100	21.7100	21.7100	21.7100	-0.868%	-9.120%
2021-11-19	21.9000	21.9000	21.9000	21.9000	-0.455%	-9.909%
2021-11-18	22.0000	22.0000	22.0000	22.0000	-0.136%	-10.318%
2021-11-17	22.0300	22.0300	22.0300	22.0300	-0.272%	-10.440%
2021-11-16	22.0900	22.0900	22.0900	22.0900	+0.181%	-10.684%
2021-11-15	22.0500	22.0500	22.0500	22.0500	0.000%	-10.522%
2021-11-12	22.0500	22.0500	22.0500	22.0500	+0.731%	-10.522%
2021-11-11	21.8900	21.8900	21.8900	21.8900	+0.229%	-9.868%
2021-11-10	21.8400	21.8400	21.8400	21.8400	-0.952%	-9.661%
2021-11-09	22.0500	22.0500	22.0500	22.0500	-0.091%	-10.522%
2021-11-08	22.0700	22.0700	22.0700	22.0700	+0.136%	-10.603%
2021-11-05	22.0400	22.0400	22.0400	22.0400	+0.273%	-10.481%
2021-11-04	21.9800	21.9800	21.9800	21.9800	+0.182%	-10.237%
2021-11-03	21.9400	21.9400	21.9400	21.9400	+0.550%	-10.073%
2021-11-02	21.8200	21.8200	21.8200	21.8200	+0.092%	-9.578%
2021-11-01	21.8000	21.8000	21.8000	21.8000	+0.368%	-9.495%
2021-10-29	21.7200	21.7200	21.7200	21.7200	-0.046%	-9.162%
2021-10-28	21.7300	21.7300	21.7300	21.7300	+0.882%	-9.204%
2021-10-27	21.5400	21.5400	21.5400	21.5400	-0.554%	-8.403%
2021-10-26	21.6600	21.6600	21.6600	21.6600	0.000%	-8.910%
2021-10-25	21.6600	21.6600	21.6600	21.6600	+0.324%	-8.910%
2021-10-22	21.5900	21.5900	21.5900	21.5900	+0.046%	-8.615%
2021-10-21	21.5800	21.5800	21.5800	21.5800	+0.279%	-8.573%
2021-10-20	21.5200	21.5200	21.5200	21.5200	+0.280%	-8.318%
2021-10-19	21.4600	21.4600	21.4600	21.4600	+0.657%	-8.062%
2021-10-18	21.3200	21.3200	21.3200	21.3200	+0.047%	-7.458%
2021-10-15	21.3100	21.3100	21.3100	21.3100	+0.614%	-7.414%
2021-10-14	21.1800	21.1800	21.1800	21.1800	+1.388%	-6.846%
2021-10-13	20.8900	20.8900	20.8900	20.8900	+0.626%	-5.553%
2021-10-12	20.7600	20.7600	20.7600	20.7600	0.000%	-4.961%
2021-10-11	20.7600	20.7600	20.7600	20.7600	-0.622%	-4.961%
2021-10-08	20.8900	20.8900	20.8900	20.8900	-0.239%	-5.553%
2021-10-07	20.9400	20.9400	20.9400	20.9400	+0.818%	-5.778%
2021-10-06	20.7700	20.7700	20.7700	20.7700	+0.145%	-5.007%
2021-10-05	20.7400	20.7400	20.7400	20.7400	+0.875%	-4.870%
2021-10-04	20.5600	20.5600	20.5600	20.5600	-1.249%	-4.037%
2021-10-01	20.8200	20.8200	20.8200	20.8200	+0.872%	-5.235%
2021-09-30	20.6400	20.6400	20.6400	20.6400	-0.674%	-4.409%
2021-09-29	20.7800	20.7800	20.7800	20.7800	0.000%	-5.053%
2021-09-28	20.7800	20.7800	20.7800	20.7800	-2.074%	-5.053%
2021-09-27	21.2200	21.2200	21.2200	21.2200	-0.282%	-7.022%
2021-09-24	21.2800	21.2800	21.2800	21.2800	-0.188%	-7.284%
2021-09-23	21.3200	21.3200	21.3200	21.3200	+0.947%	-7.458%
2021-09-22	21.1200	21.1200	21.1200	21.1200	+0.667%	-6.581%
2021-09-21	20.9800	20.9800	20.9800	20.9800	+0.287%	-5.958%
2021-09-20	20.9200	20.9200	20.9200	20.9200	-1.599%	-5.688%
2021-09-17	21.2600	21.2600	21.2600	21.2600	-0.515%	-7.197%
2021-09-16	21.3700	21.3700	21.3700	21.3700	-0.187%	-7.674%
2021-09-15	21.4100	21.4100	21.4100	21.4100	+0.564%	-7.847%
2021-09-14	21.2900	21.2900	21.2900	21.2900	-0.468%	-7.327%
2021-09-13	21.3900	21.3900	21.3900	21.3900	+0.234%	-7.761%
2021-09-10	21.3400	21.3400	21.3400	21.3400	-0.373%	-7.545%
2021-09-09	21.4200	21.4200	21.4200	21.4200	-0.233%	-7.890%
2021-09-08	21.4700	21.4700	21.4700	21.4700	-0.417%	-8.104%
2021-09-07	21.5600	21.5600	21.5600	21.5600	-0.185%	-8.488%
2021-09-03	21.6000	21.6000	21.6000	21.6000	+0.046%	-8.657%
2021-09-02	21.5900	21.5900	21.5900	21.5900	+0.372%	-8.615%
2021-09-01	21.5100	21.5100	21.5100	21.5100	+0.373%	-8.275%
2021-08-31	21.4300	21.4300	21.4300	21.4300	0.000%	-7.933%
2021-08-30	21.4300	21.4300	21.4300	21.4300	+0.281%	-7.933%
2021-08-27	21.3700	21.3700	21.3700	21.3700	+1.040%	-7.674%
2021-08-26	21.1500	21.1500	21.1500	21.1500	-0.564%	-6.714%
2021-08-25	21.2700	21.2700	21.2700	21.2700	+0.283%	-7.240%
2021-08-24	21.2100	21.2100	21.2100	21.2100	+0.426%	-6.978%
2021-08-23	21.1200	21.1200	21.1200	21.1200	+0.908%	-6.581%
2021-08-20	20.9300	20.9300	20.9300	20.9300	+0.577%	-5.733%
2021-08-19	20.8100	20.8100	20.8100	20.8100	-0.240%	-5.190%
2021-08-18	20.8600	20.8600	20.8600	20.8600	-0.714%	-5.417%
2021-08-17	21.0100	21.0100	21.0100	21.0100	-0.615%	-6.092%
2021-08-16	21.1400	21.1400	21.1400	21.1400	-0.142%	-6.670%
2021-08-13	21.1700	21.1700	21.1700	21.1700	+0.189%	-6.802%
2021-08-12	21.1300	21.1300	21.1300	21.1300	+0.047%	-6.626%
2021-08-11	21.1200	21.1200	21.1200	21.1200	+0.142%	-6.581%
2021-08-10	21.0900	21.0900	21.0900	21.0900	+0.142%	-6.449%
2021-08-09	21.0600	21.0600	21.0600	21.0600	-0.047%	-6.315%
2021-08-06	21.0700	21.0700	21.0700	21.0700	-0.189%	-6.360%
2021-08-05	21.1100	21.1100	21.1100	21.1100	+0.476%	-6.537%
2021-08-04	21.0100	21.0100	21.0100	21.0100	-0.190%	-6.092%
2021-08-03	21.0500	21.0500	21.0500	21.0500	+0.573%	-6.271%
2021-08-02	20.9300	20.9300	20.9300	20.9300	+0.096%	-5.733%
2021-07-30	20.9100	20.9100	20.9100	20.9100	-0.476%	-5.643%
2021-07-29	21.0100	21.0100	21.0100	21.0100	+0.430%	-6.092%
2021-07-28	20.9200	20.9200	20.9200	20.9200	+0.480%	-5.688%
2021-07-27	20.8200	20.8200	20.8200	20.8200	-0.573%	-5.235%
2021-07-26	20.9400	20.9400	20.9400	20.9400	-0.143%	-5.778%
2021-07-23	20.9700	20.9700	20.9700	20.9700	+0.817%	-5.913%
2021-07-22	20.8000	20.8000	20.8000	20.8000	+0.241%	-5.144%
2021-07-21	20.7500	20.7500	20.7500	20.7500	+0.875%	-4.916%
2021-07-20	20.5700	20.5700	20.5700	20.5700	+1.181%	-4.084%
2021-07-19	20.3300	20.3300	20.3300	20.3300	-1.359%	-2.951%
2021-07-16	20.6100	20.6100	20.6100	20.6100	-0.675%	-4.270%
2021-07-15	20.7500	20.7500	20.7500	20.7500	-0.384%	-4.916%
2021-07-14	20.8300	20.8300	20.8300	20.8300	-0.144%	-5.281%
2021-07-13	20.8600	20.8600	20.8600	20.8600	-0.334%	-5.417%
2021-07-12	20.9300	20.9300	20.9300	20.9300	+0.480%	-5.733%
2021-07-06	20.8300	20.8300	20.8300	20.8300	-0.383%	-5.281%
2021-07-02	20.9100	20.9100	20.9100	20.9100	+0.529%	-5.643%
2021-07-01	20.8000	20.8000	20.8000	20.8000	+0.241%	-5.144%
2021-06-30	20.7500	20.7500	20.7500	20.7500	-0.240%	-4.916%
2021-06-29	20.8000	20.8000	20.8000	20.8000	0.000%	-5.144%
2021-06-28	20.8000	20.8000	20.8000	20.8000	+0.048%	-5.144%
2021-06-25	20.7900	20.7900	20.7900	20.7900	+0.241%	-5.099%
2021-06-24	20.7400	20.7400	20.7400	20.7400	+0.631%	-4.870%
2021-06-23	20.6100	20.6100	20.6100	20.6100	-0.048%	-4.270%
2021-06-22	20.6200	20.6200	20.6200	20.6200	+0.292%	-4.316%
2021-06-21	20.5600	20.5600	20.5600	20.5600	+1.082%	-4.037%
2021-06-18	20.3400	20.3400	20.3400	20.3400	-1.070%	-2.999%
2021-06-17	20.5600	20.5600	20.5600	20.5600	0.000%	-4.037%
2021-06-16	20.5600	20.5600	20.5600	20.5600	-0.532%	-4.037%
2021-06-15	20.6700	20.6700	20.6700	20.6700	-0.289%	-4.548%
2021-06-14	20.7300	20.7300	20.7300	20.7300	+0.242%	-4.824%
2021-06-11	20.6800	20.6800	20.6800	20.6800	+0.145%	-4.594%
2021-06-10	20.6500	20.6500	20.6500	20.6500	+0.487%	-4.455%
2021-06-09	20.5500	20.5500	20.5500	20.5500	-0.146%	-3.990%
2021-06-08	20.5800	20.5800	20.5800	20.5800	0.000%	-4.130%
2021-06-07	20.5800	20.5800	20.5800	20.5800	0.000%	-4.130%
2021-06-04	20.5800	20.5800	20.5800	20.5800	+0.734%	-4.130%
2021-06-03	20.4300	20.4300	20.4300	20.4300	-0.487%	-3.426%
2021-06-02	20.5300	20.5300	20.5300	20.5300	+0.049%	-3.897%
2021-06-01	20.5200	20.5200	20.5200	20.5200	+0.098%	-3.850%
2021-05-28	20.5000	20.5000	20.5000	20.5000	+0.196%	-3.756%
2021-05-27	20.4600	20.4600	20.4600	20.4600	+0.343%	-3.568%
2021-05-26	20.3900	20.3900	20.3900	20.3900	+0.295%	-3.237%
2021-05-24	20.3300	20.3300	20.3300	20.3300	+0.693%	-2.951%
2021-05-21	20.1900	20.1900	20.1900	20.1900	0.000%	-2.278%
2021-05-20	20.1900	20.1900	20.1900	20.1900	+1.152%	-2.278%
2021-05-19	19.9600	19.9600	19.9600	19.9600	-0.449%	-1.152%
2021-05-18	20.0500	20.0500	20.0500	20.0500	-0.199%	-1.596%
2021-05-17	20.0900	20.0900	20.0900	20.0900	-0.199%	-1.792%
2021-05-14	20.1300	20.1300	20.1300	20.1300	+1.513%	-1.987%
2021-05-13	19.8300	19.8300	19.8300	19.8300	+0.660%	-0.504%
2021-05-12	19.7000	19.7000	19.7000	19.7000	-1.892%	+0.152%
2021-05-11	20.0800	20.0800	20.0800	20.0800	-0.741%	-1.743%
2021-05-10	20.2300	20.2300	20.2300	20.2300	-1.076%	-2.472%
2021-05-07	20.4500	20.4500	20.4500	20.4500	+0.838%	-3.521%
2021-05-06	20.2800	20.2800	20.2800	20.2800	+0.446%	-2.712%
2021-05-05	20.1900	20.1900	20.1900	20.1900	+0.298%	-2.278%
2021-05-04	20.1300	20.1300	20.1300	20.1300	-0.837%	-1.987%
2021-05-03	20.3000	20.3000	20.3000	20.3000	+0.148%	-2.808%
2021-04-30	20.2700	20.2700	20.2700	20.2700	-0.735%	-2.664%
2021-04-29	20.4200	20.4200	20.4200	20.4200	+0.295%	-3.379%
2021-04-28	20.3600	20.3600	20.3600	20.3600	0.000%	-3.094%
2021-04-27	20.3600	20.3600	20.3600	20.3600	-0.049%	-3.094%
2021-04-26	20.3700	20.3700	20.3700	20.3700	+0.345%	-3.142%
2021-04-23	20.3000	20.3000	20.3000	20.3000	+1.045%	-2.808%
2021-04-22	20.0900	20.0900	20.0900	20.0900	-0.397%	-1.792%
2021-04-21	20.1700	20.1700	20.1700	20.1700	+0.800%	-2.181%
2021-04-20	20.0100	20.0100	20.0100	20.0100	-0.941%	-1.399%
2021-04-19	20.2000	20.2000	20.2000	20.2000	-0.542%	-2.327%
2021-04-16	20.3100	20.3100	20.3100	20.3100	+0.296%	-2.856%
2021-04-15	20.2500	20.2500	20.2500	20.2500	+0.998%	-2.568%
2021-04-14	20.0500	20.0500	20.0500	20.0500	-0.149%	-1.596%
2021-04-13	20.0800	20.0800	20.0800	20.0800	+0.501%	-1.743%
2021-04-12	19.9800	19.9800	19.9800	19.9800	-0.349%	-1.251%
2021-04-09	20.0500	20.0500	20.0500	20.0500	+0.300%	-1.596%
2021-04-08	19.9900	19.9900	19.9900	19.9900	+0.553%	-1.301%
2021-04-07	19.8800	19.8800	19.8800	19.8800	-0.151%	-0.755%
2021-04-06	19.9100	19.9100	19.9100	19.9100	-0.050%	-0.904%
2021-04-05	19.9200	19.9200	19.9200	19.9200	+1.014%	-0.954%
2021-04-01	19.7200	19.7200	19.7200	19.7200	+1.232%	+0.051%
2021-03-31	19.4800	19.4800	19.4800	19.4800	+0.309%	+1.283%
2021-03-30	19.4200	19.4200	19.4200	19.4200	-0.154%	+1.596%
2021-03-29	19.4500	19.4500	19.4500	19.4500	-0.410%	+1.440%
2021-03-26	19.5300	19.5300	19.5300	19.5300	+1.507%	+1.024%
2021-03-25	19.2400	19.2400	19.2400	19.2400	+0.365%	+2.547%
2021-03-24	19.1700	19.1700	19.1700	19.1700	-0.622%	+2.921%
2021-03-23	19.2900	19.2900	19.2900	19.2900	-0.975%	+2.281%
2021-03-22	19.4800	19.4800	19.4800	19.4800	+0.412%	+1.283%
2021-03-19	19.4000	19.4000	19.4000	19.4000	+0.207%	+1.701%
2021-03-18	19.3600	19.3600	19.3600	19.3600	-1.426%	+1.911%
2021-03-17	19.6400	19.6400	19.6400	19.6400	+0.306%	+0.458%
2021-03-16	19.5800	19.5800	19.5800	19.5800	-0.051%	+0.766%
2021-03-15	19.5900	19.5900	19.5900	19.5900	+0.462%	+0.715%
2021-03-12	19.5000	19.5000	19.5000	19.5000	-0.154%	+1.179%
2021-03-11	19.5300	19.5300	19.5300	19.5300	+1.455%	+1.024%
2021-03-10	19.2500	19.2500	19.2500	19.2500	+0.365%	+2.494%
2021-03-09	19.1800	19.1800	19.1800	19.1800	+1.535%	+2.868%
2021-03-08	18.8900	18.8900	18.8900	18.8900	-1.048%	+4.447%
2021-03-05	19.0900	19.0900	19.0900	19.0900	+1.327%	+3.353%
2021-03-04	18.8400	18.8400	18.8400	18.8400	-1.464%	+4.724%
2021-03-03	19.1200	19.1200	19.1200	19.1200	-1.138%	+3.190%
2021-03-02	19.3400	19.3400	19.3400	19.3400	-0.617%	+2.017%
2021-03-01	19.4600	19.4600	19.4600	19.4600	+2.045%	+1.387%
2021-02-26	19.0700	19.0700	19.0700	19.0700	-0.625%	+3.461%
2021-02-25	19.1900	19.1900	19.1900	19.1900	-2.142%	+2.814%
2021-02-24	19.6100	19.6100	19.6100	19.6100	+0.771%	+0.612%
2021-02-23	19.4600	19.4600	19.4600	19.4600	0.000%	+1.387%
2021-02-22	19.4600	19.4600	19.4600	19.4600	-0.916%	+1.387%
2021-02-19	19.6400	19.6400	19.6400	19.6400	+0.204%	+0.458%
2021-02-18	19.6000	19.6000	19.6000	19.6000	-0.558%	+0.663%
2021-02-17	19.7100	19.7100	19.7100	19.7100	-0.253%	+0.101%
2021-02-16	19.7600	19.7600	19.7600	19.7600	+0.051%	-0.152%
2021-02-12	19.7500	19.7500	19.7500	19.7500	+0.560%	-0.101%
2021-02-11	19.6400	19.6400	19.6400	19.6400	+0.306%	+0.458%
2021-02-10	19.5800	19.5800	19.5800	19.5800	-0.102%	+0.766%
2021-02-09	19.6000	19.6000	19.6000	19.6000	+0.256%	+0.663%
2021-02-08	19.5500	19.5500	19.5500	19.5500	+0.618%	+0.921%
2021-02-05	19.4300	19.4300	19.4300	19.4300	+0.569%	+1.544%
2021-02-04	19.3200	19.3200	19.3200	19.3200	+0.677%	+2.122%
2021-02-03	19.1900	19.1900	19.1900	19.1900	+0.104%	+2.814%
2021-02-02	19.1700	19.1700	19.1700	19.1700	+1.321%	+2.921%
2021-02-01	18.9200	18.9200	18.9200	18.9200	+1.557%	+4.281%
2021-01-29	18.6300	18.6300	18.6300	18.6300	-1.585%	+5.904%
2021-01-28	18.9300	18.9300	18.9300	18.9300	+1.122%	+4.226%
2021-01-27	18.7200	18.7200	18.7200	18.7200	-2.347%	+5.395%
2021-01-26	19.1700	19.1700	19.1700	19.1700	-0.416%	+2.921%
2021-01-25	19.2500	19.2500	19.2500	19.2500	0.000%	+2.494%
2021-01-22	19.2500	19.2500	19.2500	19.2500	-0.414%	+2.494%
2021-01-21	19.3300	19.3300	19.3300	19.3300	-0.155%	+2.069%
2021-01-20	19.3600	19.3600	19.3600	19.3600	+1.149%	+1.911%
2021-01-19	19.1400	19.1400	19.1400	19.1400	+0.949%	+3.083%
2021-01-15	18.9600	18.9600	18.9600	18.9600	-0.837%	+4.061%
2021-01-14	19.1200	19.1200	19.1200	19.1200	+0.210%	+3.190%
2021-01-13	19.0800	19.0800	19.0800	19.0800	+0.052%	+3.407%
2021-01-12	19.0700	19.0700	19.0700	19.0700	+0.316%	+3.461%
2021-01-11	19.0100	19.0100	19.0100	19.0100	-0.575%	+3.787%
2021-01-08	19.1200	19.1200	19.1200	19.1200	+0.526%	+3.190%
2021-01-07	19.0200	19.0200	19.0200	19.0200	+1.224%	+3.733%
2021-01-06	18.7900	18.7900	18.7900	18.7900	+0.481%	+5.003%
2021-01-05	18.7000	18.7000	18.7000	18.7000	+0.700%	+5.508%
2021-01-04	18.5700	18.5700	18.5700	18.5700	-0.801%	+6.247%
2020-12-31	18.7200	18.7200	18.7200	18.7200	+0.322%	+5.395%
2020-12-30	18.6600	18.6600	18.6600	18.6600	+0.377%	+5.734%
2020-12-29	18.5900	18.5900	18.5900	18.5900	+0.162%	+6.132%
2020-12-28	18.5600	18.5600	18.5600	18.5600	-2.725%	+6.304%
2020-12-24	19.0800	19.0800	19.0800	19.0800	+0.157%	+3.407%
2020-12-23	19.0500	19.0500	19.0500	19.0500	+0.316%	+3.570%
2020-12-22	18.9900	18.9900	18.9900	18.9900	-0.105%	+3.897%
2020-12-21	19.0100	19.0100	19.0100	19.0100	-0.627%	+3.787%
2020-12-18	19.1300	19.1300	19.1300	19.1300	-0.104%	+3.136%
2020-12-17	19.1500	19.1500	19.1500	19.1500	+0.789%	+3.029%
2020-12-16	19.0000	19.0000	19.0000	19.0000	+0.317%	+3.842%
2020-12-15	18.9400	18.9400	18.9400	18.9400	+0.852%	+4.171%
2020-12-14	18.7800	18.7800	18.7800	18.7800	-0.159%	+5.059%
2020-12-11	18.8100	18.8100	18.8100	18.8100	-0.212%	+4.891%
2020-12-10	18.8500	18.8500	18.8500	18.8500	+0.213%	+4.668%
2020-12-09	18.8100	18.8100	18.8100	18.8100	-0.739%	+4.891%
2020-12-08	18.9500	18.9500	18.9500	18.9500	+0.318%	+4.116%
2020-12-07	18.8900	18.8900	18.8900	18.8900	0.000%	+4.447%
2020-12-04	18.8900	18.8900	18.8900	18.8900	+0.854%	+4.447%
2020-12-03	18.7300	18.7300	18.7300	18.7300	+0.268%	+5.339%
2020-12-02	18.6800	18.6800	18.6800	18.6800	+0.107%	+5.621%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+1.029%	+5.734%
2020-11-30	18.4700	18.4700	18.4700	18.4700	-0.646%	+6.822%
2020-11-27	18.5900	18.5900	18.5900	18.5900	+0.595%	+6.132%
2020-11-26	18.4800	18.4800	18.4800	18.4800	0.000%	+6.764%
2020-11-25	18.4800	18.4800	18.4800	18.4800	-0.162%	+6.764%
2020-11-24	18.5100	18.5100	18.5100	18.5100	+1.258%	+6.591%
2020-11-23	18.2800	18.2800	18.2800	18.2800	+0.440%	+7.932%
2020-11-20	18.2000	18.2000	18.2000	18.2000	-0.165%	+8.407%
2020-11-19	18.2300	18.2300	18.2300	18.2300	+0.441%	+8.228%
2020-11-18	18.1500	18.1500	18.1500	18.1500	-0.602%	+8.705%
2020-11-17	18.2600	18.2600	18.2600	18.2600	-0.164%	+8.050%
2020-11-16	18.2900	18.2900	18.2900	18.2900	+0.938%	+7.873%
2020-11-13	18.1200	18.1200	18.1200	18.1200	+1.003%	+8.885%
2020-11-12	17.9400	17.9400	17.9400	17.9400	-0.719%	+9.978%
2020-11-11	18.0700	18.0700	18.0700	18.0700	+0.725%	+9.186%
2020-11-10	17.9400	17.9400	17.9400	17.9400	-0.111%	+9.978%
2020-11-09	17.9600	17.9600	17.9600	17.9600	+0.842%	+9.855%
2020-11-06	17.8100	17.8100	17.8100	17.8100	0.000%	+10.780%
2020-11-05	17.8100	17.8100	17.8100	17.8100	+1.888%	+10.780%
2020-11-04	17.4800	17.4800	17.4800	17.4800	+2.222%	+12.872%
2020-11-03	17.1000	17.1000	17.1000	17.1000	+1.604%	+15.380%
2020-11-02	16.8300	16.8300	16.8300	16.8300	+0.960%	+17.231%
2020-10-30	16.6700	16.6700	16.6700	16.6700	-1.010%	+18.356%
2020-10-29	16.8400	16.8400	16.8400	16.8400	+0.718%	+17.162%
2020-10-28	16.7200	16.7200	16.7200	16.7200	-2.734%	+18.002%
2020-10-27	17.1900	17.1900	17.1900	17.1900	-0.232%	+14.776%
2020-10-26	17.2300	17.2300	17.2300	17.2300	-1.543%	+14.510%
2020-10-23	17.5000	17.5000	17.5000	17.5000	+0.287%	+12.743%
2020-10-22	17.4500	17.4500	17.4500	17.4500	+0.287%	+13.066%
2020-10-21	17.4000	17.4000	17.4000	17.4000	-0.344%	+13.391%
2020-10-20	17.4600	17.4600	17.4600	17.4600	+0.345%	+13.001%
2020-10-19	17.4000	17.4000	17.4000	17.4000	-0.968%	+13.391%
2020-10-16	17.5700	17.5700	17.5700	17.5700	+0.171%	+12.294%
2020-10-15	17.5400	17.5400	17.5400	17.5400	-0.454%	+12.486%
2020-10-14	17.6200	17.6200	17.6200	17.6200	-0.452%	+11.975%
2020-10-13	17.7000	17.7000	17.7000	17.7000	-0.338%	+11.469%
2020-10-12	17.7600	17.7600	17.7600	17.7600	+0.966%	+11.092%
2020-10-09	17.5900	17.5900	17.5900	17.5900	+0.745%	+12.166%
2020-10-08	17.4600	17.4600	17.4600	17.4600	+0.634%	+13.001%
2020-10-07	17.3500	17.3500	17.3500	17.3500	+1.343%	+13.718%
2020-10-06	17.1200	17.1200	17.1200	17.1200	-0.926%	+15.245%
2020-10-05	17.2800	17.2800	17.2800	17.2800	+1.528%	+14.178%

.dark-mode .brYC2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brYC2g{ color: #333333; background-color: white; border: 2px solid #333333; }AALTXAMERICAN FDS 2050 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AALTX
AMERICAN FDS 2050 TARGET DATE RETIREMENT FD CL A
mf NASDAQ