Dark

AAIPX
AMERICAN BEACON INTERNATIONAL EQUITY FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.25USD+2.253%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2500	17.2500	17.2500	17.2500	+2.253%	0.000%
2022-03-25	16.8700	16.8700	16.8700	16.8700	-0.059%	+2.253%
2022-03-24	16.8800	16.8800	16.8800	16.8800	+0.178%	+2.192%
2022-03-23	16.8500	16.8500	16.8500	16.8500	-1.347%	+2.374%
2022-03-22	17.0800	17.0800	17.0800	17.0800	+1.485%	+0.995%
2022-03-21	16.8300	16.8300	16.8300	16.8300	-0.767%	+2.496%
2022-03-18	16.9600	16.9600	16.9600	16.9600	+0.414%	+1.710%
2022-03-17	16.8900	16.8900	16.8900	16.8900	+0.836%	+2.131%
2022-03-16	16.7500	16.7500	16.7500	16.7500	+3.651%	+2.985%
2022-03-15	16.1600	16.1600	16.1600	16.1600	+1.000%	+6.745%
2022-03-14	16.0000	16.0000	16.0000	16.0000	+0.756%	+7.813%
2022-03-11	15.8800	15.8800	15.8800	15.8800	-1.059%	+8.627%
2022-03-10	16.0500	16.0500	16.0500	16.0500	-1.594%	+7.477%
2022-03-09	16.3100	16.3100	16.3100	16.3100	+4.618%	+5.763%
2022-03-08	15.5900	15.5900	15.5900	15.5900	+0.841%	+10.648%
2022-03-07	15.4600	15.4600	15.4600	15.4600	-3.616%	+11.578%
2022-03-04	16.0400	16.0400	16.0400	16.0400	-3.952%	+7.544%
2022-03-03	16.7000	16.7000	16.7000	16.7000	-2.168%	+3.293%
2022-03-02	17.0700	17.0700	17.0700	17.0700	+0.887%	+1.054%
2022-03-01	16.9200	16.9200	16.9200	16.9200	-3.093%	+1.950%
2022-02-28	17.4600	17.4600	17.4600	17.4600	-1.412%	-1.203%
2022-02-25	17.7100	17.7100	17.7100	17.7100	+2.667%	-2.597%
2022-02-24	17.2500	17.2500	17.2500	17.2500	-2.981%	0.000%
2022-02-23	17.7800	17.7800	17.7800	17.7800	-0.504%	-2.981%
2022-02-22	17.8700	17.8700	17.8700	17.8700	-1.325%	-3.470%
2022-02-18	18.1100	18.1100	18.1100	18.1100	-0.604%	-4.749%
2022-02-17	18.2200	18.2200	18.2200	18.2200	-1.086%	-5.324%
2022-02-16	18.4200	18.4200	18.4200	18.4200	+0.109%	-6.352%
2022-02-15	18.4000	18.4000	18.4000	18.4000	+1.601%	-6.250%
2022-02-14	18.1100	18.1100	18.1100	18.1100	-1.146%	-4.749%
2022-02-11	18.3200	18.3200	18.3200	18.3200	-0.866%	-5.841%
2022-02-10	18.4800	18.4800	18.4800	18.4800	-0.645%	-6.656%
2022-02-09	18.6000	18.6000	18.6000	18.6000	+1.252%	-7.258%
2022-02-08	18.3700	18.3700	18.3700	18.3700	+0.713%	-6.097%
2022-02-07	18.2400	18.2400	18.2400	18.2400	+0.330%	-5.428%
2022-02-04	18.1800	18.1800	18.1800	18.1800	+0.055%	-5.116%
2022-02-03	18.1700	18.1700	18.1700	18.1700	-0.765%	-5.063%
2022-02-02	18.3100	18.3100	18.3100	18.3100	+0.660%	-5.789%
2022-02-01	18.1900	18.1900	18.1900	18.1900	+0.887%	-5.168%
2022-01-31	18.0300	18.0300	18.0300	18.0300	+1.008%	-4.326%
2022-01-28	17.8500	17.8500	17.8500	17.8500	-0.056%	-3.361%
2022-01-27	17.8600	17.8600	17.8600	17.8600	-0.501%	-3.415%
2022-01-26	17.9500	17.9500	17.9500	17.9500	+0.673%	-3.900%
2022-01-25	17.8300	17.8300	17.8300	17.8300	+0.507%	-3.253%
2022-01-24	17.7400	17.7400	17.7400	17.7400	-1.989%	-2.762%
2022-01-21	18.1000	18.1000	18.1000	18.1000	-1.093%	-4.696%
2022-01-20	18.3000	18.3000	18.3000	18.3000	-0.543%	-5.738%
2022-01-19	18.4000	18.4000	18.4000	18.4000	-0.271%	-6.250%
2022-01-18	18.4500	18.4500	18.4500	18.4500	-0.966%	-6.504%
2022-01-14	18.6300	18.6300	18.6300	18.6300	-0.161%	-7.407%
2022-01-13	18.6600	18.6600	18.6600	18.6600	-0.107%	-7.556%
2022-01-12	18.6800	18.6800	18.6800	18.6800	+0.864%	-7.655%
2022-01-11	18.5200	18.5200	18.5200	18.5200	+1.424%	-6.857%
2022-01-10	18.2600	18.2600	18.2600	18.2600	-0.328%	-5.531%
2022-01-07	18.3200	18.3200	18.3200	18.3200	+0.937%	-5.841%
2022-01-06	18.1500	18.1500	18.1500	18.1500	-0.055%	-4.959%
2022-01-05	18.1600	18.1600	18.1600	18.1600	-0.275%	-5.011%
2022-01-04	18.2100	18.2100	18.2100	18.2100	+1.110%	-5.272%
2022-01-03	18.0100	18.0100	18.0100	18.0100	+0.278%	-4.220%
2021-12-31	17.9600	17.9600	17.9600	17.9600	+0.391%	-3.953%
2021-12-30	17.8900	17.8900	17.8900	17.8900	-0.223%	-3.577%
2021-12-29	17.9300	17.9300	17.9300	17.9300	+0.056%	-3.793%
2021-12-28	17.9200	17.9200	17.9200	17.9200	+0.056%	-3.739%
2021-12-27	17.9100	17.9100	17.9100	17.9100	+0.449%	-3.685%
2021-12-23	17.8300	17.8300	17.8300	17.8300	+0.734%	-3.253%
2021-12-22	17.7000	17.7000	17.7000	17.7000	-8.997%	-2.542%
2021-12-21	19.4500	19.4500	19.4500	19.4500	+1.726%	-11.311%
2021-12-20	19.1200	19.1200	19.1200	19.1200	-0.778%	-9.780%
2021-12-17	19.2700	19.2700	19.2700	19.2700	-1.027%	-10.483%
2021-12-16	19.4700	19.4700	19.4700	19.4700	+0.516%	-11.402%
2021-12-15	19.3700	19.3700	19.3700	19.3700	+0.676%	-10.945%
2021-12-14	19.2400	19.2400	19.2400	19.2400	-0.259%	-10.343%
2021-12-13	19.2900	19.2900	19.2900	19.2900	-1.128%	-10.575%
2021-12-10	19.5100	19.5100	19.5100	19.5100	+0.205%	-11.584%
2021-12-09	19.4700	19.4700	19.4700	19.4700	-0.714%	-11.402%
2021-12-08	19.6100	19.6100	19.6100	19.6100	-0.051%	-12.035%
2021-12-07	19.6200	19.6200	19.6200	19.6200	+1.658%	-12.080%
2021-12-06	19.3000	19.3000	19.3000	19.3000	+1.419%	-10.622%
2021-12-03	19.0300	19.0300	19.0300	19.0300	-0.523%	-9.354%
2021-12-02	19.1300	19.1300	19.1300	19.1300	+0.950%	-9.827%
2021-12-01	18.9500	18.9500	18.9500	18.9500	+0.424%	-8.971%
2021-11-30	18.8700	18.8700	18.8700	18.8700	-1.101%	-8.585%
2021-11-29	19.0800	19.0800	19.0800	19.0800	+0.052%	-9.591%
2021-11-26	19.0700	19.0700	19.0700	19.0700	-3.100%	-9.544%
2021-11-24	19.6800	19.6800	19.6800	19.6800	-0.405%	-12.348%
2021-11-23	19.7600	19.7600	19.7600	19.7600	-0.252%	-12.702%
2021-11-22	19.8100	19.8100	19.8100	19.8100	-0.202%	-12.923%
2021-11-19	19.8500	19.8500	19.8500	19.8500	-1.391%	-13.098%
2021-11-18	20.1300	20.1300	20.1300	20.1300	-0.396%	-14.307%
2021-11-17	20.2100	20.2100	20.2100	20.2100	-0.099%	-14.646%
2021-11-16	20.2300	20.2300	20.2300	20.2300	-0.492%	-14.731%
2021-11-15	20.3300	20.3300	20.3300	20.3300	-0.049%	-15.150%
2021-11-12	20.3400	20.3400	20.3400	20.3400	+0.296%	-15.192%
2021-11-11	20.2800	20.2800	20.2800	20.2800	+0.148%	-14.941%
2021-11-10	20.2500	20.2500	20.2500	20.2500	-0.589%	-14.815%
2021-11-09	20.3700	20.3700	20.3700	20.3700	-0.196%	-15.317%
2021-11-08	20.4100	20.4100	20.4100	20.4100	+0.147%	-15.483%
2021-11-05	20.3800	20.3800	20.3800	20.3800	+0.394%	-15.358%
2021-11-04	20.3000	20.3000	20.3000	20.3000	-0.636%	-15.025%
2021-11-03	20.4300	20.4300	20.4300	20.4300	+0.541%	-15.565%
2021-11-02	20.3200	20.3200	20.3200	20.3200	-0.245%	-15.108%
2021-11-01	20.3700	20.3700	20.3700	20.3700	+1.293%	-15.317%
2021-10-29	20.1100	20.1100	20.1100	20.1100	-0.936%	-14.222%
2021-10-28	20.3000	20.3000	20.3000	20.3000	+1.096%	-15.025%
2021-10-27	20.0800	20.0800	20.0800	20.0800	-0.741%	-14.094%
2021-10-26	20.2300	20.2300	20.2300	20.2300	+0.497%	-14.731%
2021-10-25	20.1300	20.1300	20.1300	20.1300	-0.198%	-14.307%
2021-10-22	20.1700	20.1700	20.1700	20.1700	+0.348%	-14.477%
2021-10-21	20.1000	20.1000	20.1000	20.1000	-0.643%	-14.179%
2021-10-20	20.2300	20.2300	20.2300	20.2300	+0.248%	-14.731%
2021-10-19	20.1800	20.1800	20.1800	20.1800	+0.548%	-14.519%
2021-10-18	20.0700	20.0700	20.0700	20.0700	-0.644%	-14.051%
2021-10-15	20.2000	20.2000	20.2000	20.2000	+0.899%	-14.604%
2021-10-14	20.0200	20.0200	20.0200	20.0200	+1.060%	-13.836%
2021-10-13	19.8100	19.8100	19.8100	19.8100	+0.355%	-12.923%
2021-10-12	19.7400	19.7400	19.7400	19.7400	-0.101%	-12.614%
2021-10-11	19.7600	19.7600	19.7600	19.7600	-0.051%	-12.702%
2021-10-08	19.7700	19.7700	19.7700	19.7700	+0.406%	-12.747%
2021-10-07	19.6900	19.6900	19.6900	19.6900	+1.130%	-12.392%
2021-10-06	19.4700	19.4700	19.4700	19.4700	-1.418%	-11.402%
2021-10-05	19.7500	19.7500	19.7500	19.7500	+0.817%	-12.658%
2021-10-04	19.5900	19.5900	19.5900	19.5900	-0.810%	-11.945%
2021-10-01	19.7500	19.7500	19.7500	19.7500	+0.407%	-12.658%
2021-09-30	19.6700	19.6700	19.6700	19.6700	-0.556%	-12.303%
2021-09-29	19.7800	19.7800	19.7800	19.7800	+0.203%	-12.791%
2021-09-28	19.7400	19.7400	19.7400	19.7400	-1.644%	-12.614%
2021-09-27	20.0700	20.0700	20.0700	20.0700	+0.854%	-14.051%
2021-09-24	19.9000	19.9000	19.9000	19.9000	-0.400%	-13.317%
2021-09-23	19.9800	19.9800	19.9800	19.9800	+1.267%	-13.664%
2021-09-22	19.7300	19.7300	19.7300	19.7300	+0.612%	-12.570%
2021-09-21	19.6100	19.6100	19.6100	19.6100	+0.874%	-12.035%
2021-09-20	19.4400	19.4400	19.4400	19.4400	-1.669%	-11.265%
2021-09-17	19.7700	19.7700	19.7700	19.7700	-0.753%	-12.747%
2021-09-16	19.9200	19.9200	19.9200	19.9200	-0.350%	-13.404%
2021-09-15	19.9900	19.9900	19.9900	19.9900	-0.150%	-13.707%
2021-09-14	20.0200	20.0200	20.0200	20.0200	-0.348%	-13.836%
2021-09-13	20.0900	20.0900	20.0900	20.0900	+0.803%	-14.136%
2021-09-10	19.9300	19.9300	19.9300	19.9300	-0.499%	-13.447%
2021-09-09	20.0300	20.0300	20.0300	20.0300	-0.447%	-13.879%
2021-09-08	20.1200	20.1200	20.1200	20.1200	-0.838%	-14.264%
2021-09-07	20.2900	20.2900	20.2900	20.2900	+0.099%	-14.983%
2021-09-03	20.2700	20.2700	20.2700	20.2700	-0.049%	-14.899%
2021-09-02	20.2800	20.2800	20.2800	20.2800	+0.545%	-14.941%
2021-09-01	20.1700	20.1700	20.1700	20.1700	+0.800%	-14.477%
2021-08-31	20.0100	20.0100	20.0100	20.0100	0.000%	-13.793%
2021-08-30	20.0100	20.0100	20.0100	20.0100	0.000%	-13.793%
2021-08-27	20.0100	20.0100	20.0100	20.0100	+0.755%	-13.793%
2021-08-26	19.8600	19.8600	19.8600	19.8600	-0.551%	-13.142%
2021-08-25	19.9700	19.9700	19.9700	19.9700	+0.251%	-13.620%
2021-08-24	19.9200	19.9200	19.9200	19.9200	+0.708%	-13.404%
2021-08-23	19.7800	19.7800	19.7800	19.7800	+0.867%	-12.791%
2021-08-20	19.6100	19.6100	19.6100	19.6100	+0.307%	-12.035%
2021-08-19	19.5500	19.5500	19.5500	19.5500	-1.312%	-11.765%
2021-08-18	19.8100	19.8100	19.8100	19.8100	-0.151%	-12.923%
2021-08-17	19.8400	19.8400	19.8400	19.8400	-0.949%	-13.054%
2021-08-16	20.0300	20.0300	20.0300	20.0300	-0.940%	-13.879%
2021-08-13	20.2200	20.2200	20.2200	20.2200	+0.597%	-14.688%
2021-08-12	20.1000	20.1000	20.1000	20.1000	+0.050%	-14.179%
2021-08-11	20.0900	20.0900	20.0900	20.0900	+0.853%	-14.136%
2021-08-10	19.9200	19.9200	19.9200	19.9200	+0.302%	-13.404%
2021-08-09	19.8600	19.8600	19.8600	19.8600	-0.151%	-13.142%
2021-08-06	19.8900	19.8900	19.8900	19.8900	-0.251%	-13.273%
2021-08-05	19.9400	19.9400	19.9400	19.9400	+0.453%	-13.490%
2021-08-04	19.8500	19.8500	19.8500	19.8500	-0.251%	-13.098%
2021-08-03	19.9000	19.9000	19.9000	19.9000	+0.252%	-13.317%
2021-08-02	19.8500	19.8500	19.8500	19.8500	+0.761%	-13.098%
2021-07-30	19.7000	19.7000	19.7000	19.7000	-1.204%	-12.437%
2021-07-29	19.9400	19.9400	19.9400	19.9400	+1.116%	-13.490%
2021-07-28	19.7200	19.7200	19.7200	19.7200	+0.458%	-12.525%
2021-07-27	19.6300	19.6300	19.6300	19.6300	-0.305%	-12.124%
2021-07-26	19.6900	19.6900	19.6900	19.6900	+0.153%	-12.392%
2021-07-23	19.6600	19.6600	19.6600	19.6600	+0.821%	-12.258%
2021-07-22	19.5000	19.5000	19.5000	19.5000	-0.205%	-11.538%
2021-07-21	19.5400	19.5400	19.5400	19.5400	+1.718%	-11.720%
2021-07-20	19.2100	19.2100	19.2100	19.2100	+0.681%	-10.203%
2021-07-19	19.0800	19.0800	19.0800	19.0800	-2.304%	-9.591%
2021-07-16	19.5300	19.5300	19.5300	19.5300	-0.813%	-11.674%
2021-07-15	19.6900	19.6900	19.6900	19.6900	-1.155%	-12.392%
2021-07-14	19.9200	19.9200	19.9200	19.9200	+0.252%	-13.404%
2021-07-13	19.8700	19.8700	19.8700	19.8700	-0.501%	-13.186%
2021-07-12	19.9700	19.9700	19.9700	19.9700	+0.352%	-13.620%
2021-07-06	19.9000	19.9000	19.9000	19.9000	-0.847%	-13.317%
2021-07-02	20.0700	20.0700	20.0700	20.0700	+0.400%	-14.051%
2021-07-01	19.9900	19.9900	19.9900	19.9900	+0.452%	-13.707%
2021-06-30	19.9000	19.9000	19.9000	19.9000	-0.847%	-13.317%
2021-06-29	20.0700	20.0700	20.0700	20.0700	-0.249%	-14.051%
2021-06-28	20.1200	20.1200	20.1200	20.1200	-0.740%	-14.264%
2021-06-25	20.2700	20.2700	20.2700	20.2700	+0.347%	-14.899%
2021-06-24	20.2000	20.2000	20.2000	20.2000	+0.899%	-14.604%
2021-06-23	20.0200	20.0200	20.0200	20.0200	-0.448%	-13.836%
2021-06-22	20.1100	20.1100	20.1100	20.1100	-0.149%	-14.222%
2021-06-21	20.1400	20.1400	20.1400	20.1400	+1.308%	-14.350%
2021-06-18	19.8800	19.8800	19.8800	19.8800	-2.358%	-13.229%
2021-06-17	20.3600	20.3600	20.3600	20.3600	-0.780%	-15.275%
2021-06-16	20.5200	20.5200	20.5200	20.5200	-0.774%	-15.936%
2021-06-15	20.6800	20.6800	20.6800	20.6800	+0.242%	-16.586%
2021-06-14	20.6300	20.6300	20.6300	20.6300	-0.048%	-16.384%
2021-06-11	20.6400	20.6400	20.6400	20.6400	0.000%	-16.424%
2021-06-10	20.6400	20.6400	20.6400	20.6400	+0.097%	-16.424%
2021-06-09	20.6200	20.6200	20.6200	20.6200	-0.194%	-16.343%
2021-06-08	20.6600	20.6600	20.6600	20.6600	-0.290%	-16.505%
2021-06-07	20.7200	20.7200	20.7200	20.7200	+0.290%	-16.747%
2021-06-04	20.6600	20.6600	20.6600	20.6600	+0.486%	-16.505%
2021-06-03	20.5600	20.5600	20.5600	20.5600	-0.580%	-16.099%
2021-06-02	20.6800	20.6800	20.6800	20.6800	+0.291%	-16.586%
2021-06-01	20.6200	20.6200	20.6200	20.6200	+0.536%	-16.343%
2021-05-28	20.5100	20.5100	20.5100	20.5100	+0.539%	-15.895%
2021-05-27	20.4000	20.4000	20.4000	20.4000	+0.246%	-15.441%
2021-05-26	20.3500	20.3500	20.3500	20.3500	-0.294%	-15.233%
2021-05-24	20.4100	20.4100	20.4100	20.4100	+0.443%	-15.483%
2021-05-21	20.3200	20.3200	20.3200	20.3200	+0.148%	-15.108%
2021-05-20	20.2900	20.2900	20.2900	20.2900	+1.147%	-14.983%
2021-05-19	20.0600	20.0600	20.0600	20.0600	-1.182%	-14.008%
2021-05-18	20.3000	20.3000	20.3000	20.3000	+0.495%	-15.025%
2021-05-17	20.2000	20.2000	20.2000	20.2000	-0.394%	-14.604%
2021-05-14	20.2800	20.2800	20.2800	20.2800	+1.961%	-14.941%
2021-05-13	19.8900	19.8900	19.8900	19.8900	+0.151%	-13.273%
2021-05-12	19.8600	19.8600	19.8600	19.8600	-1.046%	-13.142%
2021-05-11	20.0700	20.0700	20.0700	20.0700	-1.521%	-14.051%
2021-05-10	20.3800	20.3800	20.3800	20.3800	+0.197%	-15.358%
2021-05-07	20.3400	20.3400	20.3400	20.3400	+1.295%	-15.192%
2021-05-06	20.0800	20.0800	20.0800	20.0800	+1.006%	-14.094%
2021-05-05	19.8800	19.8800	19.8800	19.8800	+1.170%	-13.229%
2021-05-04	19.6500	19.6500	19.6500	19.6500	-0.958%	-12.214%
2021-05-03	19.8400	19.8400	19.8400	19.8400	+0.711%	-13.054%
2021-04-30	19.7000	19.7000	19.7000	19.7000	-1.204%	-12.437%
2021-04-29	19.9400	19.9400	19.9400	19.9400	-0.100%	-13.490%
2021-04-28	19.9600	19.9600	19.9600	19.9600	+0.706%	-13.577%
2021-04-27	19.8200	19.8200	19.8200	19.8200	-0.302%	-12.967%
2021-04-26	19.8800	19.8800	19.8800	19.8800	+0.252%	-13.229%
2021-04-23	19.8300	19.8300	19.8300	19.8300	+0.916%	-13.011%
2021-04-22	19.6500	19.6500	19.6500	19.6500	-0.254%	-12.214%
2021-04-21	19.7000	19.7000	19.7000	19.7000	+0.357%	-12.437%
2021-04-20	19.6300	19.6300	19.6300	19.6300	-2.144%	-12.124%
2021-04-19	20.0600	20.0600	20.0600	20.0600	+0.250%	-14.008%
2021-04-16	20.0100	20.0100	20.0100	20.0100	+0.603%	-13.793%
2021-04-15	19.8900	19.8900	19.8900	19.8900	+0.505%	-13.273%
2021-04-14	19.7900	19.7900	19.7900	19.7900	+0.304%	-12.835%
2021-04-13	19.7300	19.7300	19.7300	19.7300	+0.407%	-12.570%
2021-04-12	19.6500	19.6500	19.6500	19.6500	-0.506%	-12.214%
2021-04-09	19.7500	19.7500	19.7500	19.7500	-0.152%	-12.658%
2021-04-08	19.7800	19.7800	19.7800	19.7800	+0.152%	-12.791%
2021-04-07	19.7500	19.7500	19.7500	19.7500	+0.051%	-12.658%
2021-04-06	19.7400	19.7400	19.7400	19.7400	-0.303%	-12.614%
2021-04-05	19.8000	19.8000	19.8000	19.8000	+0.969%	-12.879%
2021-04-01	19.6100	19.6100	19.6100	19.6100	+1.187%	-12.035%
2021-03-31	19.3800	19.3800	19.3800	19.3800	-0.971%	-10.991%
2021-03-30	19.5700	19.5700	19.5700	19.5700	+0.617%	-11.855%
2021-03-29	19.4500	19.4500	19.4500	19.4500	-0.816%	-11.311%
2021-03-26	19.6100	19.6100	19.6100	19.6100	+1.030%	-12.035%
2021-03-25	19.4100	19.4100	19.4100	19.4100	+0.674%	-11.128%
2021-03-24	19.2800	19.2800	19.2800	19.2800	-0.310%	-10.529%
2021-03-23	19.3400	19.3400	19.3400	19.3400	-1.678%	-10.807%
2021-03-22	19.6700	19.6700	19.6700	19.6700	-0.203%	-12.303%
2021-03-19	19.7100	19.7100	19.7100	19.7100	-0.253%	-12.481%
2021-03-18	19.7600	19.7600	19.7600	19.7600	-0.202%	-12.702%
2021-03-17	19.8000	19.8000	19.8000	19.8000	+0.661%	-12.879%
2021-03-16	19.6700	19.6700	19.6700	19.6700	+0.408%	-12.303%
2021-03-15	19.5900	19.5900	19.5900	19.5900	+0.256%	-11.945%
2021-03-12	19.5400	19.5400	19.5400	19.5400	+0.102%	-11.720%
2021-03-11	19.5200	19.5200	19.5200	19.5200	+0.360%	-11.629%
2021-03-10	19.4500	19.4500	19.4500	19.4500	+0.361%	-11.311%
2021-03-09	19.3800	19.3800	19.3800	19.3800	+0.937%	-10.991%
2021-03-08	19.2000	19.2000	19.2000	19.2000	+0.052%	-10.156%
2021-03-05	19.1900	19.1900	19.1900	19.1900	+1.053%	-10.109%
2021-03-04	18.9900	18.9900	18.9900	18.9900	-0.836%	-9.163%
2021-03-03	19.1500	19.1500	19.1500	19.1500	+0.157%	-9.922%
2021-03-02	19.1200	19.1200	19.1200	19.1200	+0.210%	-9.780%
2021-03-01	19.0800	19.0800	19.0800	19.0800	+1.760%	-9.591%
2021-02-26	18.7500	18.7500	18.7500	18.7500	-1.730%	-8.000%
2021-02-25	19.0800	19.0800	19.0800	19.0800	-1.191%	-9.591%
2021-02-24	19.3100	19.3100	19.3100	19.3100	+0.888%	-10.668%
2021-02-23	19.1400	19.1400	19.1400	19.1400	+0.420%	-9.875%
2021-02-22	19.0600	19.0600	19.0600	19.0600	+0.527%	-9.496%
2021-02-19	18.9600	18.9600	18.9600	18.9600	+0.958%	-9.019%
2021-02-18	18.7800	18.7800	18.7800	18.7800	-0.845%	-8.147%
2021-02-17	18.9400	18.9400	18.9400	18.9400	-0.734%	-8.923%
2021-02-16	19.0800	19.0800	19.0800	19.0800	+1.652%	-9.591%
2021-02-12	18.7700	18.7700	18.7700	18.7700	+0.428%	-8.098%
2021-02-11	18.6900	18.6900	18.6900	18.6900	+0.054%	-7.705%
2021-02-10	18.6800	18.6800	18.6800	18.6800	+0.054%	-7.655%
2021-02-09	18.6700	18.6700	18.6700	18.6700	+0.054%	-7.606%
2021-02-08	18.6600	18.6600	18.6600	18.6600	+0.810%	-7.556%
2021-02-05	18.5100	18.5100	18.5100	18.5100	+0.817%	-6.807%
2021-02-04	18.3600	18.3600	18.3600	18.3600	+0.273%	-6.046%
2021-02-03	18.3100	18.3100	18.3100	18.3100	+0.549%	-5.789%
2021-02-02	18.2100	18.2100	18.2100	18.2100	+1.054%	-5.272%
2021-02-01	18.0200	18.0200	18.0200	18.0200	+1.009%	-4.273%
2021-01-29	17.8400	17.8400	17.8400	17.8400	-2.300%	-3.307%
2021-01-28	18.2600	18.2600	18.2600	18.2600	+1.220%	-5.531%
2021-01-27	18.0400	18.0400	18.0400	18.0400	-2.169%	-4.379%
2021-01-26	18.4400	18.4400	18.4400	18.4400	+0.545%	-6.453%
2021-01-25	18.3400	18.3400	18.3400	18.3400	-1.504%	-5.943%
2021-01-22	18.6200	18.6200	18.6200	18.6200	-0.746%	-7.358%
2021-01-21	18.7600	18.7600	18.7600	18.7600	-0.160%	-8.049%
2021-01-20	18.7900	18.7900	18.7900	18.7900	+0.535%	-8.196%
2021-01-19	18.6900	18.6900	18.6900	18.6900	+0.322%	-7.705%
2021-01-15	18.6300	18.6300	18.6300	18.6300	-1.792%	-7.407%
2021-01-14	18.9700	18.9700	18.9700	18.9700	+0.904%	-9.067%
2021-01-13	18.8000	18.8000	18.8000	18.8000	-0.424%	-8.245%
2021-01-12	18.8800	18.8800	18.8800	18.8800	+0.747%	-8.633%
2021-01-11	18.7400	18.7400	18.7400	18.7400	-1.316%	-7.951%
2021-01-08	18.9900	18.9900	18.9900	18.9900	+0.636%	-9.163%
2021-01-07	18.8700	18.8700	18.8700	18.8700	+0.533%	-8.585%
2021-01-06	18.7700	18.7700	18.7700	18.7700	+2.122%	-8.098%
2021-01-05	18.3800	18.3800	18.3800	18.3800	+0.823%	-6.148%
2021-01-04	18.2300	18.2300	18.2300	18.2300	+0.055%	-5.376%
2020-12-31	18.2200	18.2200	18.2200	18.2200	-0.654%	-5.324%
2020-12-30	18.3400	18.3400	18.3400	18.3400	+0.055%	-5.943%
2020-12-29	18.3300	18.3300	18.3300	18.3300	+0.659%	-5.892%
2020-12-28	18.2100	18.2100	18.2100	18.2100	+0.663%	-5.272%
2020-12-24	18.0900	18.0900	18.0900	18.0900	+0.277%	-4.643%
2020-12-23	18.0400	18.0400	18.0400	18.0400	+1.634%	-4.379%
2020-12-22	17.7500	17.7500	17.7500	17.7500	-1.114%	-2.817%
2020-12-21	17.9500	17.9500	17.9500	17.9500	-2.339%	-3.900%
2020-12-18	18.3800	18.3800	18.3800	18.3800	-0.487%	-6.148%
2020-12-17	18.4700	18.4700	18.4700	18.4700	+0.654%	-6.605%
2020-12-16	18.3500	18.3500	18.3500	18.3500	+0.218%	-5.995%
2020-12-15	18.3100	18.3100	18.3100	18.3100	+0.937%	-5.789%
2020-12-14	18.1400	18.1400	18.1400	18.1400	+0.722%	-4.906%
2020-12-11	18.0100	18.0100	18.0100	18.0100	-1.098%	-4.220%
2020-12-10	18.2100	18.2100	18.2100	18.2100	-0.383%	-5.272%
2020-12-09	18.2800	18.2800	18.2800	18.2800	+0.384%	-5.635%
2020-12-08	18.2100	18.2100	18.2100	18.2100	-0.383%	-5.272%
2020-12-07	18.2800	18.2800	18.2800	18.2800	-0.868%	-5.635%
2020-12-04	18.4400	18.4400	18.4400	18.4400	+0.875%	-6.453%
2020-12-03	18.2800	18.2800	18.2800	18.2800	+0.772%	-5.635%
2020-12-02	18.1400	18.1400	18.1400	18.1400	+0.666%	-4.906%
2020-12-01	18.0200	18.0200	18.0200	18.0200	+1.923%	-4.273%
2020-11-30	17.6800	17.6800	17.6800	17.6800	-1.996%	-2.432%
2020-11-27	18.0400	18.0400	18.0400	18.0400	+0.055%	-4.379%
2020-11-26	18.0300	18.0300	18.0300	18.0300	0.000%	-4.326%
2020-11-25	18.0300	18.0300	18.0300	18.0300	-0.277%	-4.326%
2020-11-24	18.0800	18.0800	18.0800	18.0800	+2.552%	-4.591%
2020-11-23	17.6300	17.6300	17.6300	17.6300	+0.628%	-2.155%
2020-11-20	17.5200	17.5200	17.5200	17.5200	0.000%	-1.541%
2020-11-19	17.5200	17.5200	17.5200	17.5200	+0.172%	-1.541%
2020-11-18	17.4900	17.4900	17.4900	17.4900	-0.171%	-1.372%
2020-11-17	17.5200	17.5200	17.5200	17.5200	+0.286%	-1.541%
2020-11-16	17.4700	17.4700	17.4700	17.4700	+2.164%	-1.259%
2020-11-13	17.1000	17.1000	17.1000	17.1000	+1.243%	+0.877%
2020-11-12	16.8900	16.8900	16.8900	16.8900	-1.343%	+2.131%
2020-11-11	17.1200	17.1200	17.1200	17.1200	+0.352%	+0.759%
2020-11-10	17.0600	17.0600	17.0600	17.0600	+2.340%	+1.114%
2020-11-09	16.6700	16.6700	16.6700	16.6700	+6.043%	+3.479%
2020-11-06	15.7200	15.7200	15.7200	15.7200	-0.190%	+9.733%
2020-11-05	15.7500	15.7500	15.7500	15.7500	+2.140%	+9.524%
2020-11-04	15.4200	15.4200	15.4200	15.4200	+0.850%	+11.868%
2020-11-03	15.2900	15.2900	15.2900	15.2900	+3.032%	+12.819%
2020-11-02	14.8400	14.8400	14.8400	14.8400	+1.853%	+16.240%
2020-10-30	14.5700	14.5700	14.5700	14.5700	-0.205%	+18.394%
2020-10-29	14.6000	14.6000	14.6000	14.6000	-0.341%	+18.151%
2020-10-28	14.6500	14.6500	14.6500	14.6500	-3.682%	+17.747%
2020-10-27	15.2100	15.2100	15.2100	15.2100	-1.553%	+13.412%
2020-10-26	15.4500	15.4500	15.4500	15.4500	-1.967%	+11.650%
2020-10-23	15.7600	15.7600	15.7600	15.7600	+1.285%	+9.454%
2020-10-22	15.5600	15.5600	15.5600	15.5600	-0.192%	+10.861%
2020-10-21	15.5900	15.5900	15.5900	15.5900	-0.383%	+10.648%
2020-10-20	15.6500	15.6500	15.6500	15.6500	+0.903%	+10.224%
2020-10-19	15.5100	15.5100	15.5100	15.5100	-0.129%	+11.219%
2020-10-16	15.5300	15.5300	15.5300	15.5300	+1.041%	+11.075%
2020-10-15	15.3700	15.3700	15.3700	15.3700	-2.040%	+12.232%
2020-10-14	15.6900	15.6900	15.6900	15.6900	-0.191%	+9.943%
2020-10-13	15.7200	15.7200	15.7200	15.7200	-1.627%	+9.733%
2020-10-12	15.9800	15.9800	15.9800	15.9800	+0.188%	+7.947%
2020-10-09	15.9500	15.9500	15.9500	15.9500	+0.441%	+8.150%
2020-10-08	15.8800	15.8800	15.8800	15.8800	+0.889%	+8.627%
2020-10-07	15.7400	15.7400	15.7400	15.7400	+0.768%	+9.593%
2020-10-06	15.6200	15.6200	15.6200	15.6200	+0.064%	+10.435%
2020-10-05	15.6100	15.6100	15.6100	15.6100	+1.960%	+10.506%

.dark-mode .qsflXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsflXq{ color: #333333; background-color: white; border: 2px solid #333333; }AAIPXAMERICAN BEACON INTERNATIONAL EQUITY FUND INVESTOR CLASSmf NASDAQ

AAIPX
AMERICAN BEACON INTERNATIONAL EQUITY FUND INVESTOR CLASS
mf NASDAQ