Dark

AAIBX
CAVANAL HILL MODERATE DURATION FD CL A SHS
mf NASDAQ

Inactive

Mar 29, 2022

10.08USD+0.299%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0800	10.0800	10.0800	10.0800	+0.299%	0.000%
2022-03-25	10.0500	10.0500	10.0500	10.0500	-0.692%	+0.299%
2022-03-24	10.1200	10.1200	10.1200	10.1200	-0.099%	-0.395%
2022-03-23	10.1300	10.1300	10.1300	10.1300	+0.198%	-0.494%
2022-03-22	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.297%
2022-03-21	10.1200	10.1200	10.1200	10.1200	-0.687%	-0.395%
2022-03-18	10.1900	10.1900	10.1900	10.1900	+0.098%	-1.079%
2022-03-17	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.982%
2022-03-16	10.1600	10.1600	10.1600	10.1600	-0.196%	-0.787%
2022-03-15	10.1800	10.1800	10.1800	10.1800	-0.098%	-0.982%
2022-03-14	10.1900	10.1900	10.1900	10.1900	-0.488%	-1.079%
2022-03-11	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.563%
2022-03-10	10.2500	10.2500	10.2500	10.2500	-0.195%	-1.659%
2022-03-09	10.2700	10.2700	10.2700	10.2700	-0.194%	-1.850%
2022-03-08	10.2900	10.2900	10.2900	10.2900	-0.580%	-2.041%
2022-03-07	10.3500	10.3500	10.3500	10.3500	-0.193%	-2.609%
2022-03-04	10.3700	10.3700	10.3700	10.3700	+0.290%	-2.797%
2022-03-03	10.3400	10.3400	10.3400	10.3400	-0.097%	-2.515%
2022-03-02	10.3500	10.3500	10.3500	10.3500	-0.672%	-2.609%
2022-03-01	10.4200	10.4200	10.4200	10.4200	+0.482%	-3.263%
2022-02-28	10.3700	10.3700	10.3700	10.3700	+0.484%	-2.797%
2022-02-25	10.3200	10.3200	10.3200	10.3200	0.000%	-2.326%
2022-02-24	10.3200	10.3200	10.3200	10.3200	0.000%	-2.326%
2022-02-23	10.3200	10.3200	10.3200	10.3200	-0.193%	-2.326%
2022-02-22	10.3400	10.3400	10.3400	10.3400	-0.097%	-2.515%
2022-02-18	10.3500	10.3500	10.3500	10.3500	0.000%	-2.609%
2022-02-17	10.3500	10.3500	10.3500	10.3500	+0.194%	-2.609%
2022-02-16	10.3300	10.3300	10.3300	10.3300	0.000%	-2.420%
2022-02-15	10.3300	10.3300	10.3300	10.3300	0.000%	-2.420%
2022-02-14	10.3300	10.3300	10.3300	10.3300	-0.290%	-2.420%
2022-02-11	10.3600	10.3600	10.3600	10.3600	+0.290%	-2.703%
2022-02-10	10.3300	10.3300	10.3300	10.3300	-0.482%	-2.420%
2022-02-09	10.3800	10.3800	10.3800	10.3800	0.000%	-2.890%
2022-02-08	10.3800	10.3800	10.3800	10.3800	-0.192%	-2.890%
2022-02-07	10.4000	10.4000	10.4000	10.4000	+0.096%	-3.077%
2022-02-04	10.3900	10.3900	10.3900	10.3900	-0.479%	-2.984%
2022-02-03	10.4400	10.4400	10.4400	10.4400	-0.191%	-3.448%
2022-02-02	10.4600	10.4600	10.4600	10.4600	+0.096%	-3.633%
2022-02-01	10.4500	10.4500	10.4500	10.4500	-0.096%	-3.541%
2022-01-31	10.4600	10.4600	10.4600	10.4600	+0.096%	-3.633%
2022-01-28	10.4500	10.4500	10.4500	10.4500	0.000%	-3.541%
2022-01-27	10.4500	10.4500	10.4500	10.4500	-0.096%	-3.541%
2022-01-26	10.4600	10.4600	10.4600	10.4600	-0.191%	-3.633%
2022-01-25	10.4800	10.4800	10.4800	10.4800	-0.190%	-3.817%
2022-01-24	10.5000	10.5000	10.5000	10.5000	+0.095%	-4.000%
2022-01-21	10.4900	10.4900	10.4900	10.4900	+0.191%	-3.908%
2022-01-20	10.4700	10.4700	10.4700	10.4700	0.000%	-3.725%
2022-01-19	10.4700	10.4700	10.4700	10.4700	+0.096%	-3.725%
2022-01-18	10.4600	10.4600	10.4600	10.4600	-0.381%	-3.633%
2022-01-14	10.5000	10.5000	10.5000	10.5000	-0.285%	-4.000%
2022-01-13	10.5300	10.5300	10.5300	10.5300	+0.095%	-4.274%
2022-01-12	10.5200	10.5200	10.5200	10.5200	0.000%	-4.183%
2022-01-11	10.5200	10.5200	10.5200	10.5200	+0.095%	-4.183%
2022-01-10	10.5100	10.5100	10.5100	10.5100	-0.095%	-4.091%
2022-01-07	10.5200	10.5200	10.5200	10.5200	-0.095%	-4.183%
2022-01-06	10.5300	10.5300	10.5300	10.5300	-0.190%	-4.274%
2022-01-05	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.455%
2022-01-04	10.5600	10.5600	10.5600	10.5600	-0.095%	-4.545%
2022-01-03	10.5700	10.5700	10.5700	10.5700	-0.377%	-4.636%
2021-12-31	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.995%
2021-12-30	10.6000	10.6000	10.6000	10.6000	+0.094%	-4.906%
2021-12-29	10.5900	10.5900	10.5900	10.5900	-0.189%	-4.816%
2021-12-28	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.995%
2021-12-27	10.6000	10.6000	10.6000	10.6000	0.000%	-4.906%
2021-12-23	10.6000	10.6000	10.6000	10.6000	-0.094%	-4.906%
2021-12-22	10.6100	10.6100	10.6100	10.6100	0.000%	-4.995%
2021-12-21	10.6100	10.6100	10.6100	10.6100	-0.188%	-4.995%
2021-12-20	10.6300	10.6300	10.6300	10.6300	0.000%	-5.174%
2021-12-17	10.6300	10.6300	10.6300	10.6300	0.000%	-5.174%
2021-12-16	10.6300	10.6300	10.6300	10.6300	+0.283%	-5.174%
2021-12-15	10.6000	10.6000	10.6000	10.6000	-0.094%	-4.906%
2021-12-14	10.6100	10.6100	10.6100	10.6100	-0.094%	-4.995%
2021-12-13	10.6200	10.6200	10.6200	10.6200	+0.094%	-5.085%
2021-12-10	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.995%
2021-12-09	10.6000	10.6000	10.6000	10.6000	0.000%	-4.906%
2021-12-08	10.6000	10.6000	10.6000	10.6000	0.000%	-4.906%
2021-12-07	10.6000	10.6000	10.6000	10.6000	-0.188%	-4.906%
2021-12-06	10.6200	10.6200	10.6200	10.6200	-0.282%	-5.085%
2021-12-03	10.6500	10.6500	10.6500	10.6500	+0.377%	-5.352%
2021-12-02	10.6100	10.6100	10.6100	10.6100	-0.188%	-4.995%
2021-12-01	10.6300	10.6300	10.6300	10.6300	0.000%	-5.174%
2021-11-30	10.6300	10.6300	10.6300	10.6300	+0.094%	-5.174%
2021-11-29	10.6200	10.6200	10.6200	10.6200	-0.094%	-5.085%
2021-11-26	10.6300	10.6300	10.6300	10.6300	+0.473%	-5.174%
2021-11-24	10.5800	10.5800	10.5800	10.5800	0.000%	-4.726%
2021-11-23	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.726%
2021-11-22	10.5900	10.5900	10.5900	10.5900	-0.376%	-4.816%
2021-11-19	10.6300	10.6300	10.6300	10.6300	+0.094%	-5.174%
2021-11-18	10.6200	10.6200	10.6200	10.6200	0.000%	-5.085%
2021-11-17	10.6200	10.6200	10.6200	10.6200	+0.094%	-5.085%
2021-11-16	10.6100	10.6100	10.6100	10.6100	-0.094%	-4.995%
2021-11-15	10.6200	10.6200	10.6200	10.6200	-0.094%	-5.085%
2021-11-12	10.6300	10.6300	10.6300	10.6300	0.000%	-5.174%
2021-11-11	10.6300	10.6300	10.6300	10.6300	-0.094%	-5.174%
2021-11-10	10.6400	10.6400	10.6400	10.6400	-0.468%	-5.263%
2021-11-09	10.6900	10.6900	10.6900	10.6900	+0.187%	-5.706%
2021-11-08	10.6700	10.6700	10.6700	10.6700	-0.187%	-5.530%
2021-11-05	10.6900	10.6900	10.6900	10.6900	+0.187%	-5.706%
2021-11-04	10.6700	10.6700	10.6700	10.6700	+0.282%	-5.530%
2021-11-03	10.6400	10.6400	10.6400	10.6400	-0.188%	-5.263%
2021-11-02	10.6600	10.6600	10.6600	10.6600	+0.188%	-5.441%
2021-11-01	10.6400	10.6400	10.6400	10.6400	-0.094%	-5.263%
2021-10-29	10.6500	10.6500	10.6500	10.6500	0.000%	-5.352%
2021-10-28	10.6500	10.6500	10.6500	10.6500	-0.094%	-5.352%
2021-10-27	10.6600	10.6600	10.6600	10.6600	+0.094%	-5.441%
2021-10-26	10.6500	10.6500	10.6500	10.6500	0.000%	-5.352%
2021-10-25	10.6500	10.6500	10.6500	10.6500	+0.188%	-5.352%
2021-10-22	10.6300	10.6300	10.6300	10.6300	0.000%	-5.174%
2021-10-21	10.6300	10.6300	10.6300	10.6300	-0.281%	-5.174%
2021-10-20	10.6600	10.6600	10.6600	10.6600	+0.094%	-5.441%
2021-10-19	10.6500	10.6500	10.6500	10.6500	-0.094%	-5.352%
2021-10-18	10.6600	10.6600	10.6600	10.6600	-0.094%	-5.441%
2021-10-15	10.6700	10.6700	10.6700	10.6700	-0.187%	-5.530%
2021-10-14	10.6900	10.6900	10.6900	10.6900	+0.094%	-5.706%
2021-10-13	10.6800	10.6800	10.6800	10.6800	0.000%	-5.618%
2021-10-12	10.6800	10.6800	10.6800	10.6800	+0.094%	-5.618%
2021-10-11	10.6700	10.6700	10.6700	10.6700	-0.094%	-5.530%
2021-10-08	10.6800	10.6800	10.6800	10.6800	-0.094%	-5.618%
2021-10-07	10.6900	10.6900	10.6900	10.6900	-0.187%	-5.706%
2021-10-06	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-10-05	10.7100	10.7100	10.7100	10.7100	-0.093%	-5.882%
2021-10-04	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.970%
2021-10-01	10.7300	10.7300	10.7300	10.7300	+0.187%	-6.058%
2021-09-30	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-09-29	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-09-28	10.7100	10.7100	10.7100	10.7100	-0.093%	-5.882%
2021-09-27	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.970%
2021-09-24	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-09-23	10.7300	10.7300	10.7300	10.7300	-0.186%	-6.058%
2021-09-22	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.233%
2021-09-21	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-09-20	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.407%
2021-09-17	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.233%
2021-09-16	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-09-15	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2021-09-14	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.494%
2021-09-13	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.407%
2021-09-10	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-09-09	10.7700	10.7700	10.7700	10.7700	0.000%	-6.407%
2021-09-08	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.407%
2021-09-07	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-09-03	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2021-09-02	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.494%
2021-09-01	10.7700	10.7700	10.7700	10.7700	0.000%	-6.407%
2021-08-31	10.7700	10.7700	10.7700	10.7700	-0.185%	-6.407%
2021-08-30	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.580%
2021-08-27	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.407%
2021-08-26	10.7600	10.7600	10.7600	10.7600	0.000%	-6.320%
2021-08-25	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-08-24	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2021-08-23	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2021-08-20	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2021-08-19	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2021-08-18	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.494%
2021-08-17	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2021-08-16	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.580%
2021-08-13	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.494%
2021-08-12	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-08-11	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.407%
2021-08-10	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-08-09	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2021-08-06	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.494%
2021-08-05	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.667%
2021-08-04	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.839%
2021-08-03	10.8300	10.8300	10.8300	10.8300	0.000%	-6.925%
2021-08-02	10.8300	10.8300	10.8300	10.8300	+0.185%	-6.925%
2021-07-30	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.753%
2021-07-29	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2021-07-28	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2021-07-27	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.753%
2021-07-26	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2021-07-23	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2021-07-22	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.580%
2021-07-21	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.494%
2021-07-20	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2021-07-19	10.8100	10.8100	10.8100	10.8100	+0.278%	-6.753%
2021-07-16	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2021-07-15	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.494%
2021-07-14	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.407%
2021-07-13	10.7500	10.7500	10.7500	10.7500	-0.186%	-6.233%
2021-07-12	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2021-07-06	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.494%
2021-07-02	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.320%
2021-07-01	10.7400	10.7400	10.7400	10.7400	-0.093%	-6.145%
2021-06-30	10.7500	10.7500	10.7500	10.7500	0.000%	-6.233%
2021-06-29	10.7500	10.7500	10.7500	10.7500	0.000%	-6.233%
2021-06-28	10.7500	10.7500	10.7500	10.7500	+0.186%	-6.233%
2021-06-25	10.7300	10.7300	10.7300	10.7300	-0.093%	-6.058%
2021-06-24	10.7400	10.7400	10.7400	10.7400	0.000%	-6.145%
2021-06-23	10.7400	10.7400	10.7400	10.7400	-0.093%	-6.145%
2021-06-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-6.233%
2021-06-21	10.7400	10.7400	10.7400	10.7400	0.000%	-6.145%
2021-06-18	10.7400	10.7400	10.7400	10.7400	0.000%	-6.145%
2021-06-17	10.7400	10.7400	10.7400	10.7400	+0.093%	-6.145%
2021-06-16	10.7300	10.7300	10.7300	10.7300	-0.279%	-6.058%
2021-06-15	10.7600	10.7600	10.7600	10.7600	0.000%	-6.320%
2021-06-14	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.320%
2021-06-11	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2021-06-10	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.494%
2021-06-09	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.407%
2021-06-08	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.320%
2021-06-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-6.145%
2021-06-04	10.7500	10.7500	10.7500	10.7500	+0.186%	-6.233%
2021-06-03	10.7300	10.7300	10.7300	10.7300	-0.093%	-6.058%
2021-06-02	10.7400	10.7400	10.7400	10.7400	0.000%	-6.145%
2021-06-01	10.7400	10.7400	10.7400	10.7400	0.000%	-6.145%
2021-05-28	10.7400	10.7400	10.7400	10.7400	+0.093%	-6.145%
2021-05-27	10.7300	10.7300	10.7300	10.7300	-0.093%	-6.058%
2021-05-26	10.7400	10.7400	10.7400	10.7400	+0.093%	-6.145%
2021-05-24	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-05-21	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-05-20	10.7300	10.7300	10.7300	10.7300	+0.187%	-6.058%
2021-05-19	10.7100	10.7100	10.7100	10.7100	-0.186%	-5.882%
2021-05-18	10.7300	10.7300	10.7300	10.7300	+0.093%	-6.058%
2021-05-17	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.970%
2021-05-14	10.7300	10.7300	10.7300	10.7300	+0.093%	-6.058%
2021-05-13	10.7200	10.7200	10.7200	10.7200	+0.093%	-5.970%
2021-05-12	10.7100	10.7100	10.7100	10.7100	-0.186%	-5.882%
2021-05-11	10.7300	10.7300	10.7300	10.7300	-0.093%	-6.058%
2021-05-10	10.7400	10.7400	10.7400	10.7400	0.000%	-6.145%
2021-05-07	10.7400	10.7400	10.7400	10.7400	+0.093%	-6.145%
2021-05-06	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-05-05	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-05-04	10.7300	10.7300	10.7300	10.7300	+0.093%	-6.058%
2021-05-03	10.7200	10.7200	10.7200	10.7200	+0.093%	-5.970%
2021-04-30	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-04-29	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-04-28	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-04-27	10.7100	10.7100	10.7100	10.7100	-0.093%	-5.882%
2021-04-26	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.970%
2021-04-23	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-04-22	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-04-21	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-04-20	10.7300	10.7300	10.7300	10.7300	+0.187%	-6.058%
2021-04-19	10.7100	10.7100	10.7100	10.7100	-0.093%	-5.882%
2021-04-16	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.970%
2021-04-15	10.7300	10.7300	10.7300	10.7300	+0.187%	-6.058%
2021-04-14	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-04-13	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.882%
2021-04-12	10.7000	10.7000	10.7000	10.7000	0.000%	-5.794%
2021-04-09	10.7000	10.7000	10.7000	10.7000	-0.093%	-5.794%
2021-04-08	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.882%
2021-04-07	10.7000	10.7000	10.7000	10.7000	0.000%	-5.794%
2021-04-06	10.7000	10.7000	10.7000	10.7000	+0.187%	-5.794%
2021-04-05	10.6800	10.6800	10.6800	10.6800	-0.094%	-5.618%
2021-04-01	10.6900	10.6900	10.6900	10.6900	+0.094%	-5.706%
2021-03-31	10.6800	10.6800	10.6800	10.6800	-0.094%	-5.618%
2021-03-30	10.6900	10.6900	10.6900	10.6900	0.000%	-5.706%
2021-03-29	10.6900	10.6900	10.6900	10.6900	-0.093%	-5.706%
2021-03-26	10.7000	10.7000	10.7000	10.7000	-0.093%	-5.794%
2021-03-25	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-03-24	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-03-23	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.882%
2021-03-22	10.7000	10.7000	10.7000	10.7000	+0.094%	-5.794%
2021-03-19	10.6900	10.6900	10.6900	10.6900	0.000%	-5.706%
2021-03-18	10.6900	10.6900	10.6900	10.6900	-0.187%	-5.706%
2021-03-17	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-03-16	10.7100	10.7100	10.7100	10.7100	0.000%	-5.882%
2021-03-15	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.882%
2021-03-12	10.7000	10.7000	10.7000	10.7000	-0.187%	-5.794%
2021-03-11	10.7200	10.7200	10.7200	10.7200	0.000%	-5.970%
2021-03-10	10.7200	10.7200	10.7200	10.7200	+0.093%	-5.970%
2021-03-09	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.882%
2021-03-08	10.7000	10.7000	10.7000	10.7000	-0.280%	-5.794%
2021-03-05	10.7300	10.7300	10.7300	10.7300	0.000%	-6.058%
2021-03-04	10.7300	10.7300	10.7300	10.7300	-0.186%	-6.058%
2021-03-03	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.233%
2021-03-02	10.7600	10.7600	10.7600	10.7600	0.000%	-6.320%
2021-03-01	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.320%
2021-02-26	10.7500	10.7500	10.7500	10.7500	+0.186%	-6.233%
2021-02-25	10.7300	10.7300	10.7300	10.7300	-0.464%	-6.058%
2021-02-24	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2021-02-23	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.494%
2021-02-22	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2021-02-19	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.580%
2021-02-18	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2021-02-17	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2021-02-16	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2021-02-12	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2021-02-11	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2021-02-10	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2021-02-09	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.839%
2021-02-08	10.8100	10.8100	10.8100	10.8100	0.000%	-6.753%
2021-02-05	10.8100	10.8100	10.8100	10.8100	0.000%	-6.753%
2021-02-04	10.8100	10.8100	10.8100	10.8100	0.000%	-6.753%
2021-02-03	10.8100	10.8100	10.8100	10.8100	0.000%	-6.753%
2021-02-02	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2021-02-01	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.839%
2021-01-29	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2021-01-28	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.839%
2021-01-27	10.8300	10.8300	10.8300	10.8300	0.000%	-6.925%
2021-01-26	10.8300	10.8300	10.8300	10.8300	0.000%	-6.925%
2021-01-25	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.925%
2021-01-22	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.839%
2021-01-21	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2021-01-20	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.839%
2021-01-19	10.8100	10.8100	10.8100	10.8100	0.000%	-6.753%
2021-01-15	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.753%
2021-01-14	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2021-01-13	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.753%
2021-01-12	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2021-01-11	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.580%
2021-01-08	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2021-01-07	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2021-01-06	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2021-01-05	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.839%
2021-01-04	10.8300	10.8300	10.8300	10.8300	0.000%	-6.925%
2020-12-31	10.8300	10.8300	10.8300	10.8300	0.000%	-6.925%
2020-12-30	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.925%
2020-12-29	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.839%
2020-12-28	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.925%
2020-12-24	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-23	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-22	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-21	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-18	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-17	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-16	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-15	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-14	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.839%
2020-12-11	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.925%
2020-12-10	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.839%
2020-12-09	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2020-12-08	10.8200	10.8200	10.8200	10.8200	0.000%	-6.839%
2020-12-07	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.839%
2020-12-04	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.753%
2020-12-03	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.839%
2020-12-02	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-12-01	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2020-11-30	10.8100	10.8100	10.8100	10.8100	0.000%	-6.753%
2020-11-27	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.753%
2020-11-26	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-11-25	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-11-24	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-11-23	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2020-11-20	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.753%
2020-11-19	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-11-18	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-11-17	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.667%
2020-11-16	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-11-13	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-11-12	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.580%
2020-11-11	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.494%
2020-11-10	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2020-11-09	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2020-11-06	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.494%
2020-11-05	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-11-04	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.580%
2020-11-03	10.7700	10.7700	10.7700	10.7700	0.000%	-6.407%
2020-11-02	10.7700	10.7700	10.7700	10.7700	0.000%	-6.407%
2020-10-30	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.407%
2020-10-29	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.494%
2020-10-28	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-27	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-26	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.580%
2020-10-23	10.7800	10.7800	10.7800	10.7800	0.000%	-6.494%
2020-10-22	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.494%
2020-10-21	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-20	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-19	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.580%
2020-10-16	10.8000	10.8000	10.8000	10.8000	0.000%	-6.667%
2020-10-15	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.667%
2020-10-14	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.753%
2020-10-13	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.667%
2020-10-12	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-09	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-08	10.7900	10.7900	10.7900	10.7900	0.000%	-6.580%
2020-10-07	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.580%
2020-10-06	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.667%
2020-10-05	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.580%

.dark-mode .C4lrv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4lrv0{ color: #333333; background-color: white; border: 2px solid #333333; }AAIBXCAVANAL HILL MODERATE DURATION FD CL A SHSmf NASDAQ

AAIBX
CAVANAL HILL MODERATE DURATION FD CL A SHS
mf NASDAQ