Dark

AAHYX
THRIVENT DIVERSIFIED INCOME PLUS CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

7.34USD+0.824%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.3400	7.3400	7.3400	7.3400	+0.824%	0.000%
2022-03-25	7.2800	7.2800	7.2800	7.2800	-0.137%	+0.824%
2022-03-24	7.2900	7.2900	7.2900	7.2900	+0.137%	+0.686%
2022-03-23	7.2800	7.2800	7.2800	7.2800	-0.137%	+0.824%
2022-03-22	7.2900	7.2900	7.2900	7.2900	0.000%	+0.686%
2022-03-21	7.2900	7.2900	7.2900	7.2900	-0.410%	+0.686%
2022-03-18	7.3200	7.3200	7.3200	7.3200	+0.412%	+0.273%
2022-03-17	7.2900	7.2900	7.2900	7.2900	+0.552%	+0.686%
2022-03-16	7.2500	7.2500	7.2500	7.2500	+0.694%	+1.241%
2022-03-15	7.2000	7.2000	7.2000	7.2000	+0.279%	+1.944%
2022-03-14	7.1800	7.1800	7.1800	7.1800	-0.692%	+2.228%
2022-03-11	7.2300	7.2300	7.2300	7.2300	-0.276%	+1.521%
2022-03-10	7.2500	7.2500	7.2500	7.2500	-0.412%	+1.241%
2022-03-09	7.2800	7.2800	7.2800	7.2800	+0.692%	+0.824%
2022-03-08	7.2300	7.2300	7.2300	7.2300	-0.413%	+1.521%
2022-03-07	7.2600	7.2600	7.2600	7.2600	-0.955%	+1.102%
2022-03-04	7.3300	7.3300	7.3300	7.3300	-0.408%	+0.136%
2022-03-03	7.3600	7.3600	7.3600	7.3600	-0.136%	-0.272%
2022-03-02	7.3700	7.3700	7.3700	7.3700	0.000%	-0.407%
2022-03-01	7.3700	7.3700	7.3700	7.3700	-0.271%	-0.407%
2022-02-25	7.3900	7.3900	7.3900	7.3900	+0.819%	-0.677%
2022-02-24	7.3300	7.3300	7.3300	7.3300	-0.136%	+0.136%
2022-02-23	7.3400	7.3400	7.3400	7.3400	-0.407%	0.000%
2022-02-22	7.3700	7.3700	7.3700	7.3700	-0.405%	-0.407%
2022-02-18	7.4000	7.4000	7.4000	7.4000	0.000%	-0.811%
2022-02-17	7.4000	7.4000	7.4000	7.4000	-0.404%	-0.811%
2022-02-16	7.4300	7.4300	7.4300	7.4300	+0.135%	-1.211%
2022-02-15	7.4200	7.4200	7.4200	7.4200	+0.406%	-1.078%
2022-02-14	7.3900	7.3900	7.3900	7.3900	-0.404%	-0.677%
2022-02-11	7.4200	7.4200	7.4200	7.4200	-0.403%	-1.078%
2022-02-10	7.4500	7.4500	7.4500	7.4500	-0.667%	-1.477%
2022-02-09	7.5000	7.5000	7.5000	7.5000	+0.402%	-2.133%
2022-02-08	7.4700	7.4700	7.4700	7.4700	0.000%	-1.740%
2022-02-07	7.4700	7.4700	7.4700	7.4700	-0.134%	-1.740%
2022-02-04	7.4800	7.4800	7.4800	7.4800	-0.134%	-1.872%
2022-02-03	7.4900	7.4900	7.4900	7.4900	-0.663%	-2.003%
2022-02-02	7.5400	7.5400	7.5400	7.5400	+0.266%	-2.653%
2022-02-01	7.5200	7.5200	7.5200	7.5200	+0.133%	-2.394%
2022-01-31	7.5100	7.5100	7.5100	7.5100	+0.267%	-2.264%
2022-01-28	7.4900	7.4900	7.4900	7.4900	+0.402%	-2.003%
2022-01-27	7.4600	7.4600	7.4600	7.4600	-0.134%	-1.609%
2022-01-26	7.4700	7.4700	7.4700	7.4700	-0.267%	-1.740%
2022-01-25	7.4900	7.4900	7.4900	7.4900	-0.266%	-2.003%
2022-01-24	7.5100	7.5100	7.5100	7.5100	0.000%	-2.264%
2022-01-21	7.5100	7.5100	7.5100	7.5100	-0.266%	-2.264%
2022-01-20	7.5300	7.5300	7.5300	7.5300	-0.265%	-2.523%
2022-01-19	7.5500	7.5500	7.5500	7.5500	0.000%	-2.781%
2022-01-18	7.5500	7.5500	7.5500	7.5500	-0.788%	-2.781%
2022-01-14	7.6100	7.6100	7.6100	7.6100	-0.262%	-3.548%
2022-01-13	7.6300	7.6300	7.6300	7.6300	-0.261%	-3.801%
2022-01-12	7.6500	7.6500	7.6500	7.6500	+0.131%	-4.052%
2022-01-11	7.6400	7.6400	7.6400	7.6400	+0.394%	-3.927%
2022-01-10	7.6100	7.6100	7.6100	7.6100	-0.262%	-3.548%
2022-01-07	7.6300	7.6300	7.6300	7.6300	-0.131%	-3.801%
2022-01-06	7.6400	7.6400	7.6400	7.6400	-0.131%	-3.927%
2022-01-05	7.6500	7.6500	7.6500	7.6500	-0.649%	-4.052%
2022-01-04	7.7000	7.7000	7.7000	7.7000	0.000%	-4.675%
2022-01-03	7.7000	7.7000	7.7000	7.7000	0.000%	-4.675%
2021-12-31	7.7000	7.7000	7.7000	7.7000	-4.348%	-4.675%
2021-12-30	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-12-29	8.0500	8.0500	8.0500	8.0500	-0.124%	-8.820%
2021-12-28	8.0600	8.0600	8.0600	8.0600	+0.124%	-8.933%
2021-12-27	8.0500	8.0500	8.0500	8.0500	+0.249%	-8.820%
2021-12-23	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.593%
2021-12-22	8.0200	8.0200	8.0200	8.0200	+0.375%	-8.479%
2021-12-21	7.9900	7.9900	7.9900	7.9900	+0.377%	-8.135%
2021-12-20	7.9600	7.9600	7.9600	7.9600	-0.375%	-7.789%
2021-12-17	7.9900	7.9900	7.9900	7.9900	-0.125%	-8.135%
2021-12-16	8.0000	8.0000	8.0000	8.0000	0.000%	-8.250%
2021-12-15	8.0000	8.0000	8.0000	8.0000	+0.125%	-8.250%
2021-12-14	7.9900	7.9900	7.9900	7.9900	-0.125%	-8.135%
2021-12-13	8.0000	8.0000	8.0000	8.0000	-0.125%	-8.250%
2021-12-10	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.365%
2021-12-09	8.0000	8.0000	8.0000	8.0000	-0.249%	-8.250%
2021-12-08	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.479%
2021-12-07	8.0100	8.0100	8.0100	8.0100	+0.502%	-8.365%
2021-12-06	7.9700	7.9700	7.9700	7.9700	+0.252%	-7.905%
2021-12-03	7.9500	7.9500	7.9500	7.9500	-0.126%	-7.673%
2021-12-02	7.9600	7.9600	7.9600	7.9600	+0.378%	-7.789%
2021-12-01	7.9300	7.9300	7.9300	7.9300	-0.126%	-7.440%
2021-11-30	7.9400	7.9400	7.9400	7.9400	-0.626%	-7.557%
2021-11-29	7.9900	7.9900	7.9900	7.9900	+0.251%	-8.135%
2021-11-26	7.9700	7.9700	7.9700	7.9700	-0.499%	-7.905%
2021-11-24	8.0100	8.0100	8.0100	8.0100	0.000%	-8.365%
2021-11-23	8.0100	8.0100	8.0100	8.0100	-0.249%	-8.365%
2021-11-22	8.0300	8.0300	8.0300	8.0300	-0.248%	-8.593%
2021-11-19	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-11-18	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-11-17	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-11-16	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-11-15	8.0500	8.0500	8.0500	8.0500	-0.124%	-8.820%
2021-11-12	8.0600	8.0600	8.0600	8.0600	+0.124%	-8.933%
2021-11-11	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-11-10	8.0500	8.0500	8.0500	8.0500	-0.494%	-8.820%
2021-11-09	8.0900	8.0900	8.0900	8.0900	0.000%	-9.271%
2021-11-08	8.0900	8.0900	8.0900	8.0900	0.000%	-9.271%
2021-11-05	8.0900	8.0900	8.0900	8.0900	+0.372%	-9.271%
2021-11-04	8.0600	8.0600	8.0600	8.0600	+0.124%	-8.933%
2021-11-03	8.0500	8.0500	8.0500	8.0500	+0.124%	-8.820%
2021-11-02	8.0400	8.0400	8.0400	8.0400	+0.125%	-8.706%
2021-11-01	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.593%
2021-10-29	8.0200	8.0200	8.0200	8.0200	-0.249%	-8.479%
2021-10-28	8.0400	8.0400	8.0400	8.0400	+0.249%	-8.706%
2021-10-27	8.0200	8.0200	8.0200	8.0200	0.000%	-8.479%
2021-10-26	8.0200	8.0200	8.0200	8.0200	0.000%	-8.479%
2021-10-25	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.479%
2021-10-22	8.0100	8.0100	8.0100	8.0100	0.000%	-8.365%
2021-10-21	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.365%
2021-10-20	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.479%
2021-10-19	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.365%
2021-10-18	8.0000	8.0000	8.0000	8.0000	0.000%	-8.250%
2021-10-15	8.0000	8.0000	8.0000	8.0000	0.000%	-8.250%
2021-10-14	8.0000	8.0000	8.0000	8.0000	+0.503%	-8.250%
2021-10-13	7.9600	7.9600	7.9600	7.9600	+0.126%	-7.789%
2021-10-12	7.9500	7.9500	7.9500	7.9500	+0.126%	-7.673%
2021-10-11	7.9400	7.9400	7.9400	7.9400	-0.251%	-7.557%
2021-10-08	7.9600	7.9600	7.9600	7.9600	-0.125%	-7.789%
2021-10-07	7.9700	7.9700	7.9700	7.9700	+0.126%	-7.905%
2021-10-06	7.9600	7.9600	7.9600	7.9600	0.000%	-7.789%
2021-10-05	7.9600	7.9600	7.9600	7.9600	+0.126%	-7.789%
2021-10-04	7.9500	7.9500	7.9500	7.9500	-0.376%	-7.673%
2021-10-01	7.9800	7.9800	7.9800	7.9800	+0.377%	-8.020%
2021-09-30	7.9500	7.9500	7.9500	7.9500	-0.376%	-7.673%
2021-09-29	7.9800	7.9800	7.9800	7.9800	+0.125%	-8.020%
2021-09-28	7.9700	7.9700	7.9700	7.9700	-0.623%	-7.905%
2021-09-27	8.0200	8.0200	8.0200	8.0200	-0.125%	-8.479%
2021-09-24	8.0300	8.0300	8.0300	8.0300	-0.124%	-8.593%
2021-09-23	8.0400	8.0400	8.0400	8.0400	+0.125%	-8.706%
2021-09-22	8.0300	8.0300	8.0300	8.0300	+0.250%	-8.593%
2021-09-21	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.365%
2021-09-20	8.0000	8.0000	8.0000	8.0000	-0.498%	-8.250%
2021-09-17	8.0400	8.0400	8.0400	8.0400	-0.124%	-8.706%
2021-09-16	8.0500	8.0500	8.0500	8.0500	-0.124%	-8.820%
2021-09-15	8.0600	8.0600	8.0600	8.0600	+0.124%	-8.933%
2021-09-14	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-09-13	8.0500	8.0500	8.0500	8.0500	+0.124%	-8.820%
2021-09-10	8.0400	8.0400	8.0400	8.0400	-0.124%	-8.706%
2021-09-09	8.0500	8.0500	8.0500	8.0500	0.000%	-8.820%
2021-09-08	8.0500	8.0500	8.0500	8.0500	-0.124%	-8.820%
2021-09-07	8.0600	8.0600	8.0600	8.0600	-0.124%	-8.933%
2021-09-03	8.0700	8.0700	8.0700	8.0700	0.000%	-9.046%
2021-09-02	8.0700	8.0700	8.0700	8.0700	+0.124%	-9.046%
2021-09-01	8.0600	8.0600	8.0600	8.0600	+0.124%	-8.933%
2021-08-31	8.0500	8.0500	8.0500	8.0500	-0.124%	-8.820%
2021-08-27	8.0600	8.0600	8.0600	8.0600	+0.374%	-8.933%
2021-08-26	8.0300	8.0300	8.0300	8.0300	-0.248%	-8.593%
2021-08-25	8.0500	8.0500	8.0500	8.0500	+0.124%	-8.820%
2021-08-24	8.0400	8.0400	8.0400	8.0400	+0.125%	-8.706%
2021-08-23	8.0300	8.0300	8.0300	8.0300	+0.250%	-8.593%
2021-08-20	8.0100	8.0100	8.0100	8.0100	+0.125%	-8.365%
2021-08-19	8.0000	8.0000	8.0000	8.0000	-0.125%	-8.250%
2021-08-18	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.365%
2021-08-17	8.0200	8.0200	8.0200	8.0200	-0.249%	-8.479%
2021-08-16	8.0400	8.0400	8.0400	8.0400	0.000%	-8.706%
2021-08-13	8.0400	8.0400	8.0400	8.0400	+0.125%	-8.706%
2021-08-12	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.593%
2021-08-11	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.479%
2021-08-10	8.0100	8.0100	8.0100	8.0100	0.000%	-8.365%
2021-08-09	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.365%
2021-08-06	8.0200	8.0200	8.0200	8.0200	-0.125%	-8.479%
2021-08-05	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.593%
2021-08-04	8.0200	8.0200	8.0200	8.0200	-0.125%	-8.479%
2021-08-03	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.593%
2021-08-02	8.0200	8.0200	8.0200	8.0200	+0.125%	-8.479%
2021-07-30	8.0100	8.0100	8.0100	8.0100	-0.249%	-8.365%
2021-07-29	8.0300	8.0300	8.0300	8.0300	+0.250%	-8.593%
2021-07-28	8.0100	8.0100	8.0100	8.0100	0.000%	-8.365%
2021-07-27	8.0100	8.0100	8.0100	8.0100	-0.125%	-8.365%
2021-07-26	8.0200	8.0200	8.0200	8.0200	0.000%	-8.479%
2021-07-23	8.0200	8.0200	8.0200	8.0200	+0.250%	-8.479%
2021-07-22	8.0000	8.0000	8.0000	8.0000	+0.125%	-8.250%
2021-07-21	7.9900	7.9900	7.9900	7.9900	+0.125%	-8.135%
2021-07-20	7.9800	7.9800	7.9800	7.9800	+0.377%	-8.020%
2021-07-19	7.9500	7.9500	7.9500	7.9500	-0.251%	-7.673%
2021-07-16	7.9700	7.9700	7.9700	7.9700	-0.250%	-7.905%
2021-07-15	7.9900	7.9900	7.9900	7.9900	-0.125%	-8.135%
2021-07-14	8.0000	8.0000	8.0000	8.0000	+0.125%	-8.250%
2021-07-13	7.9900	7.9900	7.9900	7.9900	-0.250%	-8.135%
2021-07-12	8.0100	8.0100	8.0100	8.0100	+0.250%	-8.365%
2021-07-06	7.9900	7.9900	7.9900	7.9900	0.000%	-8.135%
2021-07-02	7.9900	7.9900	7.9900	7.9900	+0.251%	-8.135%
2021-07-01	7.9700	7.9700	7.9700	7.9700	+0.126%	-7.905%
2021-06-30	7.9600	7.9600	7.9600	7.9600	-0.125%	-7.789%
2021-06-29	7.9700	7.9700	7.9700	7.9700	0.000%	-7.905%
2021-06-28	7.9700	7.9700	7.9700	7.9700	0.000%	-7.905%
2021-06-25	7.9700	7.9700	7.9700	7.9700	+0.126%	-7.905%
2021-06-24	7.9600	7.9600	7.9600	7.9600	+0.126%	-7.789%
2021-06-23	7.9500	7.9500	7.9500	7.9500	0.000%	-7.673%
2021-06-22	7.9500	7.9500	7.9500	7.9500	+0.126%	-7.673%
2021-06-21	7.9400	7.9400	7.9400	7.9400	+0.379%	-7.557%
2021-06-18	7.9100	7.9100	7.9100	7.9100	-0.378%	-7.206%
2021-06-17	7.9400	7.9400	7.9400	7.9400	0.000%	-7.557%
2021-06-16	7.9400	7.9400	7.9400	7.9400	-0.251%	-7.557%
2021-06-15	7.9600	7.9600	7.9600	7.9600	-0.125%	-7.789%
2021-06-14	7.9700	7.9700	7.9700	7.9700	0.000%	-7.905%
2021-06-11	7.9700	7.9700	7.9700	7.9700	0.000%	-7.905%
2021-06-10	7.9700	7.9700	7.9700	7.9700	+0.126%	-7.905%
2021-06-09	7.9600	7.9600	7.9600	7.9600	0.000%	-7.789%
2021-06-08	7.9600	7.9600	7.9600	7.9600	+0.126%	-7.789%
2021-06-07	7.9500	7.9500	7.9500	7.9500	0.000%	-7.673%
2021-06-04	7.9500	7.9500	7.9500	7.9500	+0.252%	-7.673%
2021-06-03	7.9300	7.9300	7.9300	7.9300	-0.126%	-7.440%
2021-06-02	7.9400	7.9400	7.9400	7.9400	0.000%	-7.557%
2021-06-01	7.9400	7.9400	7.9400	7.9400	+0.126%	-7.557%
2021-05-28	7.9300	7.9300	7.9300	7.9300	-0.126%	-7.440%
2021-05-27	7.9400	7.9400	7.9400	7.9400	+0.126%	-7.557%
2021-05-26	7.9300	7.9300	7.9300	7.9300	+0.126%	-7.440%
2021-05-24	7.9200	7.9200	7.9200	7.9200	+0.253%	-7.323%
2021-05-21	7.9000	7.9000	7.9000	7.9000	0.000%	-7.089%
2021-05-20	7.9000	7.9000	7.9000	7.9000	+0.254%	-7.089%
2021-05-19	7.8800	7.8800	7.8800	7.8800	-0.127%	-6.853%
2021-05-18	7.8900	7.8900	7.8900	7.8900	-0.127%	-6.971%
2021-05-17	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.089%
2021-05-14	7.9100	7.9100	7.9100	7.9100	+0.508%	-7.206%
2021-05-13	7.8700	7.8700	7.8700	7.8700	+0.255%	-6.734%
2021-05-12	7.8500	7.8500	7.8500	7.8500	-0.633%	-6.497%
2021-05-11	7.9000	7.9000	7.9000	7.9000	-0.253%	-7.089%
2021-05-10	7.9200	7.9200	7.9200	7.9200	-0.252%	-7.323%
2021-05-07	7.9400	7.9400	7.9400	7.9400	+0.253%	-7.557%
2021-05-06	7.9200	7.9200	7.9200	7.9200	+0.126%	-7.323%
2021-05-05	7.9100	7.9100	7.9100	7.9100	+0.127%	-7.206%
2021-05-04	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.089%
2021-05-03	7.9100	7.9100	7.9100	7.9100	+0.127%	-7.206%
2021-04-30	7.9000	7.9000	7.9000	7.9000	-0.378%	-7.089%
2021-04-29	7.9300	7.9300	7.9300	7.9300	+0.126%	-7.440%
2021-04-28	7.9200	7.9200	7.9200	7.9200	0.000%	-7.323%
2021-04-27	7.9200	7.9200	7.9200	7.9200	0.000%	-7.323%
2021-04-26	7.9200	7.9200	7.9200	7.9200	0.000%	-7.323%
2021-04-23	7.9200	7.9200	7.9200	7.9200	+0.253%	-7.323%
2021-04-22	7.9000	7.9000	7.9000	7.9000	0.000%	-7.089%
2021-04-21	7.9000	7.9000	7.9000	7.9000	+0.254%	-7.089%
2021-04-20	7.8800	7.8800	7.8800	7.8800	-0.253%	-6.853%
2021-04-19	7.9000	7.9000	7.9000	7.9000	-0.126%	-7.089%
2021-04-16	7.9100	7.9100	7.9100	7.9100	+0.127%	-7.206%
2021-04-15	7.9000	7.9000	7.9000	7.9000	+0.254%	-7.089%
2021-04-14	7.8800	7.8800	7.8800	7.8800	0.000%	-6.853%
2021-04-13	7.8800	7.8800	7.8800	7.8800	+0.127%	-6.853%
2021-04-12	7.8700	7.8700	7.8700	7.8700	0.000%	-6.734%
2021-04-09	7.8700	7.8700	7.8700	7.8700	+0.127%	-6.734%
2021-04-08	7.8600	7.8600	7.8600	7.8600	+0.255%	-6.616%
2021-04-07	7.8400	7.8400	7.8400	7.8400	0.000%	-6.378%
2021-04-06	7.8400	7.8400	7.8400	7.8400	+0.128%	-6.378%
2021-04-05	7.8300	7.8300	7.8300	7.8300	+0.256%	-6.258%
2021-04-01	7.8100	7.8100	7.8100	7.8100	+0.386%	-6.018%
2021-03-31	7.7800	7.7800	7.7800	7.7800	0.000%	-5.656%
2021-03-30	7.7800	7.7800	7.7800	7.7800	0.000%	-5.656%
2021-03-29	7.7800	7.7800	7.7800	7.7800	-0.256%	-5.656%
2021-03-26	7.8000	7.8000	7.8000	7.8000	+0.386%	-5.897%
2021-03-25	7.7700	7.7700	7.7700	7.7700	+0.258%	-5.534%
2021-03-24	7.7500	7.7500	7.7500	7.7500	-0.129%	-5.290%
2021-03-23	7.7600	7.7600	7.7600	7.7600	-0.385%	-5.412%
2021-03-22	7.7900	7.7900	7.7900	7.7900	+0.129%	-5.777%
2021-03-19	7.7800	7.7800	7.7800	7.7800	0.000%	-5.656%
2021-03-18	7.7800	7.7800	7.7800	7.7800	-0.512%	-5.656%
2021-03-17	7.8200	7.8200	7.8200	7.8200	0.000%	-6.138%
2021-03-16	7.8200	7.8200	7.8200	7.8200	-0.128%	-6.138%
2021-03-15	7.8300	7.8300	7.8300	7.8300	+0.256%	-6.258%
2021-03-12	7.8100	7.8100	7.8100	7.8100	-0.128%	-6.018%
2021-03-11	7.8200	7.8200	7.8200	7.8200	+0.514%	-6.138%
2021-03-10	7.7800	7.7800	7.7800	7.7800	+0.258%	-5.656%
2021-03-09	7.7600	7.7600	7.7600	7.7600	+0.258%	-5.412%
2021-03-08	7.7400	7.7400	7.7400	7.7400	-0.129%	-5.168%
2021-03-05	7.7500	7.7500	7.7500	7.7500	+0.259%	-5.290%
2021-03-04	7.7300	7.7300	7.7300	7.7300	-0.643%	-5.045%
2021-03-03	7.7800	7.7800	7.7800	7.7800	-0.256%	-5.656%
2021-03-02	7.8000	7.8000	7.8000	7.8000	-0.256%	-5.897%
2021-03-01	7.8200	7.8200	7.8200	7.8200	+0.773%	-6.138%
2021-02-26	7.7600	7.7600	7.7600	7.7600	-0.129%	-5.412%
2021-02-25	7.7700	7.7700	7.7700	7.7700	-1.019%	-5.534%
2021-02-24	7.8500	7.8500	7.8500	7.8500	+0.384%	-6.497%
2021-02-23	7.8200	7.8200	7.8200	7.8200	0.000%	-6.138%
2021-02-22	7.8200	7.8200	7.8200	7.8200	-0.255%	-6.138%
2021-02-19	7.8400	7.8400	7.8400	7.8400	+0.128%	-6.378%
2021-02-18	7.8300	7.8300	7.8300	7.8300	-0.255%	-6.258%
2021-02-17	7.8500	7.8500	7.8500	7.8500	-0.127%	-6.497%
2021-02-16	7.8600	7.8600	7.8600	7.8600	0.000%	-6.616%
2021-02-12	7.8600	7.8600	7.8600	7.8600	+0.127%	-6.616%
2021-02-11	7.8500	7.8500	7.8500	7.8500	+0.255%	-6.497%
2021-02-10	7.8300	7.8300	7.8300	7.8300	0.000%	-6.258%
2021-02-09	7.8300	7.8300	7.8300	7.8300	0.000%	-6.258%
2021-02-08	7.8300	7.8300	7.8300	7.8300	+0.385%	-6.258%
2021-02-05	7.8000	7.8000	7.8000	7.8000	+0.128%	-5.897%
2021-02-04	7.7900	7.7900	7.7900	7.7900	+0.387%	-5.777%
2021-02-03	7.7600	7.7600	7.7600	7.7600	+0.129%	-5.412%
2021-02-02	7.7500	7.7500	7.7500	7.7500	+0.389%	-5.290%
2021-02-01	7.7200	7.7200	7.7200	7.7200	+0.521%	-4.922%
2021-01-29	7.6800	7.6800	7.6800	7.6800	-0.775%	-4.427%
2021-01-28	7.7400	7.7400	7.7400	7.7400	+0.389%	-5.168%
2021-01-27	7.7100	7.7100	7.7100	7.7100	-0.772%	-4.799%
2021-01-26	7.7700	7.7700	7.7700	7.7700	-0.129%	-5.534%
2021-01-25	7.7800	7.7800	7.7800	7.7800	-0.128%	-5.656%
2021-01-22	7.7900	7.7900	7.7900	7.7900	-0.128%	-5.777%
2021-01-21	7.8000	7.8000	7.8000	7.8000	0.000%	-5.897%
2021-01-20	7.8000	7.8000	7.8000	7.8000	+0.257%	-5.897%
2021-01-19	7.7800	7.7800	7.7800	7.7800	+0.129%	-5.656%
2021-01-15	7.7700	7.7700	7.7700	7.7700	-0.257%	-5.534%
2021-01-14	7.7900	7.7900	7.7900	7.7900	+0.129%	-5.777%
2021-01-13	7.7800	7.7800	7.7800	7.7800	0.000%	-5.656%
2021-01-12	7.7800	7.7800	7.7800	7.7800	+0.129%	-5.656%
2021-01-11	7.7700	7.7700	7.7700	7.7700	-0.257%	-5.534%
2021-01-08	7.7900	7.7900	7.7900	7.7900	+0.129%	-5.777%
2021-01-07	7.7800	7.7800	7.7800	7.7800	+0.387%	-5.656%
2021-01-06	7.7500	7.7500	7.7500	7.7500	+0.389%	-5.290%
2021-01-05	7.7200	7.7200	7.7200	7.7200	+0.260%	-4.922%
2021-01-04	7.7000	7.7000	7.7000	7.7000	-0.130%	-4.675%
2020-12-31	7.7100	7.7100	7.7100	7.7100	-0.259%	-4.799%
2020-12-30	7.7300	7.7300	7.7300	7.7300	+0.259%	-5.045%
2020-12-29	7.7100	7.7100	7.7100	7.7100	0.000%	-4.799%
2020-12-28	7.7100	7.7100	7.7100	7.7100	+0.130%	-4.799%
2020-12-24	7.7000	7.7000	7.7000	7.7000	+0.130%	-4.675%
2020-12-23	7.6900	7.6900	7.6900	7.6900	+0.130%	-4.551%
2020-12-22	7.6800	7.6800	7.6800	7.6800	0.000%	-4.427%
2020-12-21	7.6800	7.6800	7.6800	7.6800	-0.260%	-4.427%
2020-12-18	7.7000	7.7000	7.7000	7.7000	0.000%	-4.675%
2020-12-17	7.7000	7.7000	7.7000	7.7000	+0.260%	-4.675%
2020-12-16	7.6800	7.6800	7.6800	7.6800	0.000%	-4.427%
2020-12-15	7.6800	7.6800	7.6800	7.6800	+0.392%	-4.427%
2020-12-14	7.6500	7.6500	7.6500	7.6500	0.000%	-4.052%
2020-12-11	7.6500	7.6500	7.6500	7.6500	-0.131%	-4.052%
2020-12-10	7.6600	7.6600	7.6600	7.6600	+0.131%	-4.178%
2020-12-09	7.6500	7.6500	7.6500	7.6500	-0.131%	-4.052%
2020-12-08	7.6600	7.6600	7.6600	7.6600	0.000%	-4.178%
2020-12-07	7.6600	7.6600	7.6600	7.6600	0.000%	-4.178%
2020-12-04	7.6600	7.6600	7.6600	7.6600	+0.393%	-4.178%
2020-12-03	7.6300	7.6300	7.6300	7.6300	+0.131%	-3.801%
2020-12-02	7.6200	7.6200	7.6200	7.6200	+0.131%	-3.675%
2020-12-01	7.6100	7.6100	7.6100	7.6100	+0.396%	-3.548%
2020-11-30	7.5800	7.5800	7.5800	7.5800	-0.525%	-3.166%
2020-11-27	7.6200	7.6200	7.6200	7.6200	+0.131%	-3.675%
2020-11-26	7.6100	7.6100	7.6100	7.6100	0.000%	-3.548%
2020-11-25	7.6100	7.6100	7.6100	7.6100	0.000%	-3.548%
2020-11-24	7.6100	7.6100	7.6100	7.6100	+0.528%	-3.548%
2020-11-23	7.5700	7.5700	7.5700	7.5700	+0.265%	-3.038%
2020-11-20	7.5500	7.5500	7.5500	7.5500	-0.132%	-2.781%
2020-11-19	7.5600	7.5600	7.5600	7.5600	+0.265%	-2.910%
2020-11-18	7.5400	7.5400	7.5400	7.5400	-0.265%	-2.653%
2020-11-17	7.5600	7.5600	7.5600	7.5600	0.000%	-2.910%
2020-11-16	7.5600	7.5600	7.5600	7.5600	+0.532%	-2.910%
2020-11-13	7.5200	7.5200	7.5200	7.5200	+0.401%	-2.394%
2020-11-12	7.4900	7.4900	7.4900	7.4900	-0.399%	-2.003%
2020-11-11	7.5200	7.5200	7.5200	7.5200	+0.267%	-2.394%
2020-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	-2.133%
2020-11-09	7.5000	7.5000	7.5000	7.5000	+0.942%	-2.133%
2020-11-06	7.4300	7.4300	7.4300	7.4300	0.000%	-1.211%
2020-11-05	7.4300	7.4300	7.4300	7.4300	+0.814%	-1.211%
2020-11-04	7.3700	7.3700	7.3700	7.3700	+0.683%	-0.407%
2020-11-03	7.3200	7.3200	7.3200	7.3200	+0.688%	+0.273%
2020-11-02	7.2700	7.2700	7.2700	7.2700	+0.414%	+0.963%
2020-10-30	7.2400	7.2400	7.2400	7.2400	-0.413%	+1.381%
2020-10-29	7.2700	7.2700	7.2700	7.2700	+0.276%	+0.963%
2020-10-28	7.2500	7.2500	7.2500	7.2500	-1.091%	+1.241%
2020-10-27	7.3300	7.3300	7.3300	7.3300	-0.136%	+0.136%
2020-10-26	7.3400	7.3400	7.3400	7.3400	-0.677%	0.000%
2020-10-23	7.3900	7.3900	7.3900	7.3900	+0.271%	-0.677%
2020-10-22	7.3700	7.3700	7.3700	7.3700	+0.136%	-0.407%
2020-10-21	7.3600	7.3600	7.3600	7.3600	-0.136%	-0.272%
2020-10-20	7.3700	7.3700	7.3700	7.3700	+0.136%	-0.407%
2020-10-19	7.3600	7.3600	7.3600	7.3600	-0.271%	-0.272%
2020-10-16	7.3800	7.3800	7.3800	7.3800	0.000%	-0.542%
2020-10-15	7.3800	7.3800	7.3800	7.3800	-0.135%	-0.542%
2020-10-14	7.3900	7.3900	7.3900	7.3900	-0.135%	-0.677%
2020-10-13	7.4000	7.4000	7.4000	7.4000	-0.135%	-0.811%
2020-10-12	7.4100	7.4100	7.4100	7.4100	+0.271%	-0.945%
2020-10-09	7.3900	7.3900	7.3900	7.3900	+0.271%	-0.677%
2020-10-08	7.3700	7.3700	7.3700	7.3700	+0.272%	-0.407%
2020-10-07	7.3500	7.3500	7.3500	7.3500	+0.410%	-0.136%
2020-10-06	7.3200	7.3200	7.3200	7.3200	-0.272%	+0.273%
2020-10-05	7.3400	7.3400	7.3400	7.3400	+0.686%	0.000%
2020-10-02	7.2900	7.2900	7.2900	7.2900	-0.137%	+0.686%
2020-10-01	7.3000	7.3000	7.3000	7.3000	+0.275%	+0.548%

.dark-mode .J5DLPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5DLPn{ color: #333333; background-color: white; border: 2px solid #333333; }AAHYXTHRIVENT DIVERSIFIED INCOME PLUS CLASS Amf NASDAQ

AAHYX
THRIVENT DIVERSIFIED INCOME PLUS CLASS A
mf NASDAQ