Dark

AAHTX
AMERICAN FDS 2045 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

20.03USD+1.882%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0300	20.0300	20.0300	20.0300	+1.882%	0.000%
2022-03-25	19.6600	19.6600	19.6600	19.6600	-0.051%	+1.882%
2022-03-24	19.6700	19.6700	19.6700	19.6700	+0.975%	+1.830%
2022-03-23	19.4800	19.4800	19.4800	19.4800	-1.016%	+2.823%
2022-03-22	19.6800	19.6800	19.6800	19.6800	+0.923%	+1.778%
2022-03-21	19.5000	19.5000	19.5000	19.5000	-0.459%	+2.718%
2022-03-18	19.5900	19.5900	19.5900	19.5900	+1.084%	+2.246%
2022-03-17	19.3800	19.3800	19.3800	19.3800	+1.360%	+3.354%
2022-03-16	19.1200	19.1200	19.1200	19.1200	+2.520%	+4.759%
2022-03-15	18.6500	18.6500	18.6500	18.6500	+1.359%	+7.399%
2022-03-14	18.4000	18.4000	18.4000	18.4000	-0.809%	+8.859%
2022-03-11	18.5500	18.5500	18.5500	18.5500	-1.225%	+7.978%
2022-03-10	18.7800	18.7800	18.7800	18.7800	-0.530%	+6.656%
2022-03-09	18.8800	18.8800	18.8800	18.8800	+2.609%	+6.091%
2022-03-08	18.4000	18.4000	18.4000	18.4000	-0.433%	+8.859%
2022-03-07	18.4800	18.4800	18.4800	18.4800	-2.788%	+8.387%
2022-03-04	19.0100	19.0100	19.0100	19.0100	-1.144%	+5.366%
2022-03-03	19.2300	19.2300	19.2300	19.2300	-0.978%	+4.160%
2022-03-02	19.4200	19.4200	19.4200	19.4200	+1.251%	+3.141%
2022-03-01	19.1800	19.1800	19.1800	19.1800	-1.337%	+4.432%
2022-02-28	19.4400	19.4400	19.4400	19.4400	-0.257%	+3.035%
2022-02-25	19.4900	19.4900	19.4900	19.4900	+2.042%	+2.771%
2022-02-24	19.1000	19.1000	19.1000	19.1000	+0.632%	+4.869%
2022-02-23	18.9800	18.9800	18.9800	18.9800	-1.351%	+5.532%
2022-02-22	19.2400	19.2400	19.2400	19.2400	-0.978%	+4.106%
2022-02-18	19.4300	19.4300	19.4300	19.4300	-0.766%	+3.088%
2022-02-17	19.5800	19.5800	19.5800	19.5800	-1.707%	+2.298%
2022-02-16	19.9200	19.9200	19.9200	19.9200	+0.101%	+0.552%
2022-02-15	19.9000	19.9000	19.9000	19.9000	+1.531%	+0.653%
2022-02-14	19.6000	19.6000	19.6000	19.6000	-0.508%	+2.194%
2022-02-11	19.7000	19.7000	19.7000	19.7000	-1.451%	+1.675%
2022-02-10	19.9900	19.9900	19.9900	19.9900	-1.284%	+0.200%
2022-02-09	20.2500	20.2500	20.2500	20.2500	+1.453%	-1.086%
2022-02-08	19.9600	19.9600	19.9600	19.9600	+0.605%	+0.351%
2022-02-07	19.8400	19.8400	19.8400	19.8400	-0.201%	+0.958%
2022-02-04	19.8800	19.8800	19.8800	19.8800	+0.455%	+0.755%
2022-02-03	19.7900	19.7900	19.7900	19.7900	-2.127%	+1.213%
2022-02-02	20.2200	20.2200	20.2200	20.2200	+0.547%	-0.940%
2022-02-01	20.1100	20.1100	20.1100	20.1100	+0.802%	-0.398%
2022-01-31	19.9500	19.9500	19.9500	19.9500	+1.838%	+0.401%
2022-01-28	19.5900	19.5900	19.5900	19.5900	+1.503%	+2.246%
2022-01-27	19.3000	19.3000	19.3000	19.3000	-0.618%	+3.782%
2022-01-26	19.4200	19.4200	19.4200	19.4200	-0.206%	+3.141%
2022-01-25	19.4600	19.4600	19.4600	19.4600	-1.118%	+2.929%
2022-01-24	19.6800	19.6800	19.6800	19.6800	-0.051%	+1.778%
2022-01-21	19.6900	19.6900	19.6900	19.6900	-1.747%	+1.727%
2022-01-20	20.0400	20.0400	20.0400	20.0400	-0.645%	-0.050%
2022-01-19	20.1700	20.1700	20.1700	20.1700	-0.542%	-0.694%
2022-01-18	20.2800	20.2800	20.2800	20.2800	-1.697%	-1.233%
2022-01-14	20.6300	20.6300	20.6300	20.6300	-0.048%	-2.908%
2022-01-13	20.6400	20.6400	20.6400	20.6400	-1.291%	-2.955%
2022-01-12	20.9100	20.9100	20.9100	20.9100	+0.432%	-4.209%
2022-01-11	20.8200	20.8200	20.8200	20.8200	+0.921%	-3.794%
2022-01-10	20.6300	20.6300	20.6300	20.6300	-0.242%	-2.908%
2022-01-07	20.6800	20.6800	20.6800	20.6800	-0.385%	-3.143%
2022-01-06	20.7600	20.7600	20.7600	20.7600	-0.240%	-3.516%
2022-01-05	20.8100	20.8100	20.8100	20.8100	-1.840%	-3.748%
2022-01-04	21.2000	21.2000	21.2000	21.2000	-0.188%	-5.519%
2022-01-03	21.2400	21.2400	21.2400	21.2400	+0.141%	-5.697%
2021-12-31	21.2100	21.2100	21.2100	21.2100	-0.141%	-5.563%
2021-12-30	21.2400	21.2400	21.2400	21.2400	0.000%	-5.697%
2021-12-29	21.2400	21.2400	21.2400	21.2400	+0.094%	-5.697%
2021-12-28	21.2200	21.2200	21.2200	21.2200	-0.188%	-5.608%
2021-12-27	21.2600	21.2600	21.2600	21.2600	-3.451%	-5.786%
2021-12-23	22.0200	22.0200	22.0200	22.0200	+0.594%	-9.037%
2021-12-22	21.8900	21.8900	21.8900	21.8900	+0.876%	-8.497%
2021-12-21	21.7000	21.7000	21.7000	21.7000	+1.687%	-7.696%
2021-12-20	21.3400	21.3400	21.3400	21.3400	-0.882%	-6.139%
2021-12-17	21.5300	21.5300	21.5300	21.5300	-0.554%	-6.967%
2021-12-16	21.6500	21.6500	21.6500	21.6500	-0.597%	-7.483%
2021-12-15	21.7800	21.7800	21.7800	21.7800	+1.161%	-8.035%
2021-12-14	21.5300	21.5300	21.5300	21.5300	-0.738%	-6.967%
2021-12-13	21.6900	21.6900	21.6900	21.6900	-0.823%	-7.653%
2021-12-10	21.8700	21.8700	21.8700	21.8700	+0.552%	-8.413%
2021-12-09	21.7500	21.7500	21.7500	21.7500	-0.821%	-7.908%
2021-12-08	21.9300	21.9300	21.9300	21.9300	+0.320%	-8.664%
2021-12-07	21.8600	21.8600	21.8600	21.8600	+1.864%	-8.371%
2021-12-06	21.4600	21.4600	21.4600	21.4600	+0.798%	-6.664%
2021-12-03	21.2900	21.2900	21.2900	21.2900	-0.838%	-5.918%
2021-12-02	21.4700	21.4700	21.4700	21.4700	+1.130%	-6.707%
2021-12-01	21.2300	21.2300	21.2300	21.2300	-0.887%	-5.652%
2021-11-30	21.4200	21.4200	21.4200	21.4200	-1.653%	-6.489%
2021-11-29	21.7800	21.7800	21.7800	21.7800	+0.927%	-8.035%
2021-11-26	21.5800	21.5800	21.5800	21.5800	-1.909%	-7.183%
2021-11-24	22.0000	22.0000	22.0000	22.0000	+0.182%	-8.955%
2021-11-23	21.9600	21.9600	21.9600	21.9600	-0.091%	-8.789%
2021-11-22	21.9800	21.9800	21.9800	21.9800	-0.857%	-8.872%
2021-11-19	22.1700	22.1700	22.1700	22.1700	-0.404%	-9.653%
2021-11-18	22.2600	22.2600	22.2600	22.2600	-0.135%	-10.018%
2021-11-17	22.2900	22.2900	22.2900	22.2900	-0.268%	-10.139%
2021-11-16	22.3500	22.3500	22.3500	22.3500	+0.179%	-10.380%
2021-11-15	22.3100	22.3100	22.3100	22.3100	0.000%	-10.220%
2021-11-12	22.3100	22.3100	22.3100	22.3100	+0.677%	-10.220%
2021-11-11	22.1600	22.1600	22.1600	22.1600	+0.226%	-9.612%
2021-11-10	22.1100	22.1100	22.1100	22.1100	-0.941%	-9.408%
2021-11-09	22.3200	22.3200	22.3200	22.3200	-0.090%	-10.260%
2021-11-08	22.3400	22.3400	22.3400	22.3400	+0.134%	-10.340%
2021-11-05	22.3100	22.3100	22.3100	22.3100	+0.315%	-10.220%
2021-11-04	22.2400	22.2400	22.2400	22.2400	+0.135%	-9.937%
2021-11-03	22.2100	22.2100	22.2100	22.2100	+0.543%	-9.815%
2021-11-02	22.0900	22.0900	22.0900	22.0900	+0.091%	-9.325%
2021-11-01	22.0700	22.0700	22.0700	22.0700	+0.364%	-9.243%
2021-10-29	21.9900	21.9900	21.9900	21.9900	-0.045%	-8.913%
2021-10-28	22.0000	22.0000	22.0000	22.0000	+0.871%	-8.955%
2021-10-27	21.8100	21.8100	21.8100	21.8100	-0.547%	-8.161%
2021-10-26	21.9300	21.9300	21.9300	21.9300	0.000%	-8.664%
2021-10-25	21.9300	21.9300	21.9300	21.9300	+0.274%	-8.664%
2021-10-22	21.8700	21.8700	21.8700	21.8700	+0.092%	-8.413%
2021-10-21	21.8500	21.8500	21.8500	21.8500	+0.275%	-8.330%
2021-10-20	21.7900	21.7900	21.7900	21.7900	+0.276%	-8.077%
2021-10-19	21.7300	21.7300	21.7300	21.7300	+0.648%	-7.823%
2021-10-18	21.5900	21.5900	21.5900	21.5900	+0.046%	-7.226%
2021-10-15	21.5800	21.5800	21.5800	21.5800	+0.559%	-7.183%
2021-10-14	21.4600	21.4600	21.4600	21.4600	+1.370%	-6.664%
2021-10-13	21.1700	21.1700	21.1700	21.1700	+0.618%	-5.385%
2021-10-12	21.0400	21.0400	21.0400	21.0400	0.000%	-4.800%
2021-10-11	21.0400	21.0400	21.0400	21.0400	-0.614%	-4.800%
2021-10-08	21.1700	21.1700	21.1700	21.1700	-0.236%	-5.385%
2021-10-07	21.2200	21.2200	21.2200	21.2200	+0.808%	-5.608%
2021-10-06	21.0500	21.0500	21.0500	21.0500	+0.143%	-4.846%
2021-10-05	21.0200	21.0200	21.0200	21.0200	+0.864%	-4.710%
2021-10-04	20.8400	20.8400	20.8400	20.8400	-1.232%	-3.887%
2021-10-01	21.1000	21.1000	21.1000	21.1000	+0.909%	-5.071%
2021-09-30	20.9100	20.9100	20.9100	20.9100	-0.712%	-4.209%
2021-09-29	21.0600	21.0600	21.0600	21.0600	0.000%	-4.891%
2021-09-28	21.0600	21.0600	21.0600	21.0600	-2.001%	-4.891%
2021-09-27	21.4900	21.4900	21.4900	21.4900	-0.232%	-6.794%
2021-09-24	21.5400	21.5400	21.5400	21.5400	-0.185%	-7.010%
2021-09-23	21.5800	21.5800	21.5800	21.5800	+0.888%	-7.183%
2021-09-22	21.3900	21.3900	21.3900	21.3900	+0.706%	-6.358%
2021-09-21	21.2400	21.2400	21.2400	21.2400	+0.236%	-5.697%
2021-09-20	21.1900	21.1900	21.1900	21.1900	-1.533%	-5.474%
2021-09-17	21.5200	21.5200	21.5200	21.5200	-0.555%	-6.924%
2021-09-16	21.6400	21.6400	21.6400	21.6400	-0.185%	-7.440%
2021-09-15	21.6800	21.6800	21.6800	21.6800	+0.557%	-7.611%
2021-09-14	21.5600	21.5600	21.5600	21.5600	-0.416%	-7.096%
2021-09-13	21.6500	21.6500	21.6500	21.6500	+0.185%	-7.483%
2021-09-10	21.6100	21.6100	21.6100	21.6100	-0.323%	-7.311%
2021-09-09	21.6800	21.6800	21.6800	21.6800	-0.230%	-7.611%
2021-09-08	21.7300	21.7300	21.7300	21.7300	-0.412%	-7.823%
2021-09-07	21.8200	21.8200	21.8200	21.8200	-0.229%	-8.203%
2021-09-03	21.8700	21.8700	21.8700	21.8700	+0.046%	-8.413%
2021-09-02	21.8600	21.8600	21.8600	21.8600	+0.413%	-8.371%
2021-09-01	21.7700	21.7700	21.7700	21.7700	+0.323%	-7.993%
2021-08-31	21.7000	21.7000	21.7000	21.7000	0.000%	-7.696%
2021-08-30	21.7000	21.7000	21.7000	21.7000	+0.277%	-7.696%
2021-08-27	21.6400	21.6400	21.6400	21.6400	+0.980%	-7.440%
2021-08-26	21.4300	21.4300	21.4300	21.4300	-0.511%	-6.533%
2021-08-25	21.5400	21.5400	21.5400	21.5400	+0.233%	-7.010%
2021-08-24	21.4900	21.4900	21.4900	21.4900	+0.421%	-6.794%
2021-08-23	21.4000	21.4000	21.4000	21.4000	+0.848%	-6.402%
2021-08-20	21.2200	21.2200	21.2200	21.2200	+0.569%	-5.608%
2021-08-19	21.1000	21.1000	21.1000	21.1000	-0.236%	-5.071%
2021-08-18	21.1500	21.1500	21.1500	21.1500	-0.704%	-5.296%
2021-08-17	21.3000	21.3000	21.3000	21.3000	-0.607%	-5.962%
2021-08-16	21.4300	21.4300	21.4300	21.4300	-0.140%	-6.533%
2021-08-13	21.4600	21.4600	21.4600	21.4600	+0.234%	-6.664%
2021-08-12	21.4100	21.4100	21.4100	21.4100	0.000%	-6.446%
2021-08-11	21.4100	21.4100	21.4100	21.4100	+0.187%	-6.446%
2021-08-10	21.3700	21.3700	21.3700	21.3700	+0.141%	-6.270%
2021-08-09	21.3400	21.3400	21.3400	21.3400	-0.047%	-6.139%
2021-08-06	21.3500	21.3500	21.3500	21.3500	-0.140%	-6.183%
2021-08-05	21.3800	21.3800	21.3800	21.3800	+0.423%	-6.314%
2021-08-04	21.2900	21.2900	21.2900	21.2900	-0.234%	-5.918%
2021-08-03	21.3400	21.3400	21.3400	21.3400	+0.613%	-6.139%
2021-08-02	21.2100	21.2100	21.2100	21.2100	+0.094%	-5.563%
2021-07-30	21.1900	21.1900	21.1900	21.1900	-0.470%	-5.474%
2021-07-29	21.2900	21.2900	21.2900	21.2900	+0.425%	-5.918%
2021-07-28	21.2000	21.2000	21.2000	21.2000	+0.426%	-5.519%
2021-07-27	21.1100	21.1100	21.1100	21.1100	-0.518%	-5.116%
2021-07-26	21.2200	21.2200	21.2200	21.2200	-0.094%	-5.608%
2021-07-23	21.2400	21.2400	21.2400	21.2400	+0.759%	-5.697%
2021-07-22	21.0800	21.0800	21.0800	21.0800	+0.238%	-4.981%
2021-07-21	21.0300	21.0300	21.0300	21.0300	+0.863%	-4.755%
2021-07-20	20.8500	20.8500	20.8500	20.8500	+1.115%	-3.933%
2021-07-19	20.6200	20.6200	20.6200	20.6200	-1.340%	-2.861%
2021-07-16	20.9000	20.9000	20.9000	20.9000	-0.665%	-4.163%
2021-07-15	21.0400	21.0400	21.0400	21.0400	-0.379%	-4.800%
2021-07-14	21.1200	21.1200	21.1200	21.1200	-0.095%	-5.161%
2021-07-13	21.1400	21.1400	21.1400	21.1400	-0.330%	-5.251%
2021-07-12	21.2100	21.2100	21.2100	21.2100	+0.474%	-5.563%
2021-07-06	21.1100	21.1100	21.1100	21.1100	-0.378%	-5.116%
2021-07-02	21.1900	21.1900	21.1900	21.1900	+0.522%	-5.474%
2021-07-01	21.0800	21.0800	21.0800	21.0800	+0.238%	-4.981%
2021-06-30	21.0300	21.0300	21.0300	21.0300	-0.190%	-4.755%
2021-06-29	21.0700	21.0700	21.0700	21.0700	-0.047%	-4.936%
2021-06-28	21.0800	21.0800	21.0800	21.0800	+0.047%	-4.981%
2021-06-25	21.0700	21.0700	21.0700	21.0700	+0.286%	-4.936%
2021-06-24	21.0100	21.0100	21.0100	21.0100	+0.574%	-4.664%
2021-06-23	20.8900	20.8900	20.8900	20.8900	-0.048%	-4.117%
2021-06-22	20.9000	20.9000	20.9000	20.9000	+0.288%	-4.163%
2021-06-21	20.8400	20.8400	20.8400	20.8400	+1.067%	-3.887%
2021-06-18	20.6200	20.6200	20.6200	20.6200	-1.056%	-2.861%
2021-06-17	20.8400	20.8400	20.8400	20.8400	-0.096%	-3.887%
2021-06-16	20.8600	20.8600	20.8600	20.8600	-0.477%	-3.979%
2021-06-15	20.9600	20.9600	20.9600	20.9600	-0.285%	-4.437%
2021-06-14	21.0200	21.0200	21.0200	21.0200	+0.191%	-4.710%
2021-06-11	20.9800	20.9800	20.9800	20.9800	+0.143%	-4.528%
2021-06-10	20.9500	20.9500	20.9500	20.9500	+0.480%	-4.391%
2021-06-09	20.8500	20.8500	20.8500	20.8500	-0.096%	-3.933%
2021-06-08	20.8700	20.8700	20.8700	20.8700	-0.048%	-4.025%
2021-06-07	20.8800	20.8800	20.8800	20.8800	0.000%	-4.071%
2021-06-04	20.8800	20.8800	20.8800	20.8800	+0.724%	-4.071%
2021-06-03	20.7300	20.7300	20.7300	20.7300	-0.480%	-3.377%
2021-06-02	20.8300	20.8300	20.8300	20.8300	+0.096%	-3.841%
2021-06-01	20.8100	20.8100	20.8100	20.8100	+0.048%	-3.748%
2021-05-28	20.8000	20.8000	20.8000	20.8000	+0.193%	-3.702%
2021-05-27	20.7600	20.7600	20.7600	20.7600	+0.338%	-3.516%
2021-05-26	20.6900	20.6900	20.6900	20.6900	+0.242%	-3.190%
2021-05-24	20.6400	20.6400	20.6400	20.6400	+0.732%	-2.955%
2021-05-21	20.4900	20.4900	20.4900	20.4900	-0.049%	-2.245%
2021-05-20	20.5000	20.5000	20.5000	20.5000	+1.135%	-2.293%
2021-05-19	20.2700	20.2700	20.2700	20.2700	-0.442%	-1.184%
2021-05-18	20.3600	20.3600	20.3600	20.3600	-0.196%	-1.621%
2021-05-17	20.4000	20.4000	20.4000	20.4000	-0.244%	-1.814%
2021-05-14	20.4500	20.4500	20.4500	20.4500	+1.489%	-2.054%
2021-05-13	20.1500	20.1500	20.1500	20.1500	+0.649%	-0.596%
2021-05-12	20.0200	20.0200	20.0200	20.0200	-1.815%	+0.050%
2021-05-11	20.3900	20.3900	20.3900	20.3900	-0.779%	-1.766%
2021-05-10	20.5500	20.5500	20.5500	20.5500	-0.964%	-2.530%
2021-05-07	20.7500	20.7500	20.7500	20.7500	+0.826%	-3.470%
2021-05-06	20.5800	20.5800	20.5800	20.5800	+0.488%	-2.672%
2021-05-05	20.4800	20.4800	20.4800	20.4800	+0.245%	-2.197%
2021-05-04	20.4300	20.4300	20.4300	20.4300	-0.729%	-1.958%
2021-05-03	20.5800	20.5800	20.5800	20.5800	+0.195%	-2.672%
2021-04-30	20.5400	20.5400	20.5400	20.5400	-0.773%	-2.483%
2021-04-29	20.7000	20.7000	20.7000	20.7000	+0.339%	-3.237%
2021-04-28	20.6300	20.6300	20.6300	20.6300	0.000%	-2.908%
2021-04-27	20.6300	20.6300	20.6300	20.6300	-0.048%	-2.908%
2021-04-26	20.6400	20.6400	20.6400	20.6400	+0.292%	-2.955%
2021-04-23	20.5800	20.5800	20.5800	20.5800	+1.031%	-2.672%
2021-04-22	20.3700	20.3700	20.3700	20.3700	-0.391%	-1.669%
2021-04-21	20.4500	20.4500	20.4500	20.4500	+0.739%	-2.054%
2021-04-20	20.3000	20.3000	20.3000	20.3000	-0.879%	-1.330%
2021-04-19	20.4800	20.4800	20.4800	20.4800	-0.486%	-2.197%
2021-04-16	20.5800	20.5800	20.5800	20.5800	+0.244%	-2.672%
2021-04-15	20.5300	20.5300	20.5300	20.5300	+0.984%	-2.435%
2021-04-14	20.3300	20.3300	20.3300	20.3300	-0.147%	-1.476%
2021-04-13	20.3600	20.3600	20.3600	20.3600	+0.494%	-1.621%
2021-04-12	20.2600	20.2600	20.2600	20.2600	-0.295%	-1.135%
2021-04-09	20.3200	20.3200	20.3200	20.3200	+0.247%	-1.427%
2021-04-08	20.2700	20.2700	20.2700	20.2700	+0.596%	-1.184%
2021-04-07	20.1500	20.1500	20.1500	20.1500	-0.198%	-0.596%
2021-04-06	20.1900	20.1900	20.1900	20.1900	-0.050%	-0.792%
2021-04-05	20.2000	20.2000	20.2000	20.2000	+1.000%	-0.842%
2021-04-01	20.0000	20.0000	20.0000	20.0000	+1.215%	+0.150%
2021-03-31	19.7600	19.7600	19.7600	19.7600	+0.305%	+1.366%
2021-03-30	19.7000	19.7000	19.7000	19.7000	-0.152%	+1.675%
2021-03-29	19.7300	19.7300	19.7300	19.7300	-0.404%	+1.521%
2021-03-26	19.8100	19.8100	19.8100	19.8100	+1.486%	+1.111%
2021-03-25	19.5200	19.5200	19.5200	19.5200	+0.360%	+2.613%
2021-03-24	19.4500	19.4500	19.4500	19.4500	-0.613%	+2.982%
2021-03-23	19.5700	19.5700	19.5700	19.5700	-0.911%	+2.351%
2021-03-22	19.7500	19.7500	19.7500	19.7500	+0.356%	+1.418%
2021-03-19	19.6800	19.6800	19.6800	19.6800	+0.204%	+1.778%
2021-03-18	19.6400	19.6400	19.6400	19.6400	-1.406%	+1.986%
2021-03-17	19.9200	19.9200	19.9200	19.9200	+0.302%	+0.552%
2021-03-16	19.8600	19.8600	19.8600	19.8600	-0.050%	+0.856%
2021-03-15	19.8700	19.8700	19.8700	19.8700	+0.455%	+0.805%
2021-03-12	19.7800	19.7800	19.7800	19.7800	-0.151%	+1.264%
2021-03-11	19.8100	19.8100	19.8100	19.8100	+1.434%	+1.111%
2021-03-10	19.5300	19.5300	19.5300	19.5300	+0.360%	+2.560%
2021-03-09	19.4600	19.4600	19.4600	19.4600	+1.513%	+2.929%
2021-03-08	19.1700	19.1700	19.1700	19.1700	-1.033%	+4.486%
2021-03-05	19.3700	19.3700	19.3700	19.3700	+1.308%	+3.407%
2021-03-04	19.1200	19.1200	19.1200	19.1200	-1.443%	+4.759%
2021-03-03	19.4000	19.4000	19.4000	19.4000	-1.121%	+3.247%
2021-03-02	19.6200	19.6200	19.6200	19.6200	-0.608%	+2.090%
2021-03-01	19.7400	19.7400	19.7400	19.7400	+2.016%	+1.469%
2021-02-26	19.3500	19.3500	19.3500	19.3500	-0.616%	+3.514%
2021-02-25	19.4700	19.4700	19.4700	19.4700	-2.112%	+2.876%
2021-02-24	19.8900	19.8900	19.8900	19.8900	+0.709%	+0.704%
2021-02-23	19.7500	19.7500	19.7500	19.7500	+0.051%	+1.418%
2021-02-22	19.7400	19.7400	19.7400	19.7400	-0.904%	+1.469%
2021-02-19	19.9200	19.9200	19.9200	19.9200	+0.201%	+0.552%
2021-02-18	19.8800	19.8800	19.8800	19.8800	-0.550%	+0.755%
2021-02-17	19.9900	19.9900	19.9900	19.9900	-0.250%	+0.200%
2021-02-16	20.0400	20.0400	20.0400	20.0400	+0.050%	-0.050%
2021-02-12	20.0300	20.0300	20.0300	20.0300	+0.552%	0.000%
2021-02-11	19.9200	19.9200	19.9200	19.9200	+0.252%	+0.552%
2021-02-10	19.8700	19.8700	19.8700	19.8700	-0.050%	+0.805%
2021-02-09	19.8800	19.8800	19.8800	19.8800	+0.252%	+0.755%
2021-02-08	19.8300	19.8300	19.8300	19.8300	+0.609%	+1.009%
2021-02-05	19.7100	19.7100	19.7100	19.7100	+0.561%	+1.624%
2021-02-04	19.6000	19.6000	19.6000	19.6000	+0.668%	+2.194%
2021-02-03	19.4700	19.4700	19.4700	19.4700	+0.103%	+2.876%
2021-02-02	19.4500	19.4500	19.4500	19.4500	+1.249%	+2.982%
2021-02-01	19.2100	19.2100	19.2100	19.2100	+1.586%	+4.269%
2021-01-29	18.9100	18.9100	18.9100	18.9100	-1.562%	+5.923%
2021-01-28	19.2100	19.2100	19.2100	19.2100	+1.052%	+4.269%
2021-01-27	19.0100	19.0100	19.0100	19.0100	-2.312%	+5.366%
2021-01-26	19.4600	19.4600	19.4600	19.4600	-0.358%	+2.929%
2021-01-25	19.5300	19.5300	19.5300	19.5300	0.000%	+2.560%
2021-01-22	19.5300	19.5300	19.5300	19.5300	-0.459%	+2.560%
2021-01-21	19.6200	19.6200	19.6200	19.6200	-0.102%	+2.090%
2021-01-20	19.6400	19.6400	19.6400	19.6400	+1.081%	+1.986%
2021-01-19	19.4300	19.4300	19.4300	19.4300	+0.988%	+3.088%
2021-01-15	19.2400	19.2400	19.2400	19.2400	-0.876%	+4.106%
2021-01-14	19.4100	19.4100	19.4100	19.4100	+0.207%	+3.194%
2021-01-13	19.3700	19.3700	19.3700	19.3700	+0.052%	+3.407%
2021-01-12	19.3600	19.3600	19.3600	19.3600	+0.311%	+3.461%
2021-01-11	19.3000	19.3000	19.3000	19.3000	-0.567%	+3.782%
2021-01-08	19.4100	19.4100	19.4100	19.4100	+0.570%	+3.194%
2021-01-07	19.3000	19.3000	19.3000	19.3000	+1.153%	+3.782%
2021-01-06	19.0800	19.0800	19.0800	19.0800	+0.474%	+4.979%
2021-01-05	18.9900	18.9900	18.9900	18.9900	+0.689%	+5.477%
2021-01-04	18.8600	18.8600	18.8600	18.8600	-0.737%	+6.204%
2020-12-31	19.0000	19.0000	19.0000	19.0000	+0.317%	+5.421%
2020-12-30	18.9400	18.9400	18.9400	18.9400	+0.371%	+5.755%
2020-12-29	18.8700	18.8700	18.8700	18.8700	+0.159%	+6.147%
2020-12-28	18.8400	18.8400	18.8400	18.8400	-2.786%	+6.316%
2020-12-24	19.3800	19.3800	19.3800	19.3800	+0.155%	+3.354%
2020-12-23	19.3500	19.3500	19.3500	19.3500	+0.311%	+3.514%
2020-12-22	19.2900	19.2900	19.2900	19.2900	-0.104%	+3.836%
2020-12-21	19.3100	19.3100	19.3100	19.3100	-0.618%	+3.729%
2020-12-18	19.4300	19.4300	19.4300	19.4300	-0.103%	+3.088%
2020-12-17	19.4500	19.4500	19.4500	19.4500	+0.777%	+2.982%
2020-12-16	19.3000	19.3000	19.3000	19.3000	+0.312%	+3.782%
2020-12-15	19.2400	19.2400	19.2400	19.2400	+0.839%	+4.106%
2020-12-14	19.0800	19.0800	19.0800	19.0800	-0.209%	+4.979%
2020-12-11	19.1200	19.1200	19.1200	19.1200	-0.157%	+4.759%
2020-12-10	19.1500	19.1500	19.1500	19.1500	+0.209%	+4.595%
2020-12-09	19.1100	19.1100	19.1100	19.1100	-0.727%	+4.814%
2020-12-08	19.2500	19.2500	19.2500	19.2500	+0.313%	+4.052%
2020-12-07	19.1900	19.1900	19.1900	19.1900	0.000%	+4.377%
2020-12-04	19.1900	19.1900	19.1900	19.1900	+0.841%	+4.377%
2020-12-03	19.0300	19.0300	19.0300	19.0300	+0.263%	+5.255%
2020-12-02	18.9800	18.9800	18.9800	18.9800	+0.105%	+5.532%
2020-12-01	18.9600	18.9600	18.9600	18.9600	+1.066%	+5.643%
2020-11-30	18.7600	18.7600	18.7600	18.7600	-0.688%	+6.770%
2020-11-27	18.8900	18.8900	18.8900	18.8900	+0.586%	+6.035%
2020-11-26	18.7800	18.7800	18.7800	18.7800	0.000%	+6.656%
2020-11-25	18.7800	18.7800	18.7800	18.7800	-0.159%	+6.656%
2020-11-24	18.8100	18.8100	18.8100	18.8100	+1.238%	+6.486%
2020-11-23	18.5800	18.5800	18.5800	18.5800	+0.432%	+7.804%
2020-11-20	18.5000	18.5000	18.5000	18.5000	-0.162%	+8.270%
2020-11-19	18.5300	18.5300	18.5300	18.5300	+0.434%	+8.095%
2020-11-18	18.4500	18.4500	18.4500	18.4500	-0.539%	+8.564%
2020-11-17	18.5500	18.5500	18.5500	18.5500	-0.215%	+7.978%
2020-11-16	18.5900	18.5900	18.5900	18.5900	+0.923%	+7.746%
2020-11-13	18.4200	18.4200	18.4200	18.4200	+1.042%	+8.740%
2020-11-12	18.2300	18.2300	18.2300	18.2300	-0.708%	+9.874%
2020-11-11	18.3600	18.3600	18.3600	18.3600	+0.658%	+9.096%
2020-11-10	18.2400	18.2400	18.2400	18.2400	-0.055%	+9.814%
2020-11-09	18.2500	18.2500	18.2500	18.2500	+0.829%	+9.753%
2020-11-06	18.1000	18.1000	18.1000	18.1000	0.000%	+10.663%
2020-11-05	18.1000	18.1000	18.1000	18.1000	+1.914%	+10.663%
2020-11-04	17.7600	17.7600	17.7600	17.7600	+2.128%	+12.782%
2020-11-03	17.3900	17.3900	17.3900	17.3900	+1.577%	+15.181%
2020-11-02	17.1200	17.1200	17.1200	17.1200	+0.943%	+16.998%
2020-10-30	16.9600	16.9600	16.9600	16.9600	-0.992%	+18.101%
2020-10-29	17.1300	17.1300	17.1300	17.1300	+0.765%	+16.929%
2020-10-28	17.0000	17.0000	17.0000	17.0000	-2.746%	+17.824%
2020-10-27	17.4800	17.4800	17.4800	17.4800	-0.228%	+14.588%
2020-10-26	17.5200	17.5200	17.5200	17.5200	-1.518%	+14.326%
2020-10-23	17.7900	17.7900	17.7900	17.7900	+0.282%	+12.591%
2020-10-22	17.7400	17.7400	17.7400	17.7400	+0.283%	+12.909%
2020-10-21	17.6900	17.6900	17.6900	17.6900	-0.338%	+13.228%
2020-10-20	17.7500	17.7500	17.7500	17.7500	+0.339%	+12.845%
2020-10-19	17.6900	17.6900	17.6900	17.6900	-0.952%	+13.228%
2020-10-16	17.8600	17.8600	17.8600	17.8600	+0.168%	+12.150%
2020-10-15	17.8300	17.8300	17.8300	17.8300	-0.502%	+12.339%
2020-10-14	17.9200	17.9200	17.9200	17.9200	-0.444%	+11.775%
2020-10-13	18.0000	18.0000	18.0000	18.0000	-0.277%	+11.278%
2020-10-12	18.0500	18.0500	18.0500	18.0500	+0.894%	+10.970%
2020-10-09	17.8900	17.8900	17.8900	17.8900	+0.789%	+11.962%
2020-10-08	17.7500	17.7500	17.7500	17.7500	+0.624%	+12.845%
2020-10-07	17.6400	17.6400	17.6400	17.6400	+1.321%	+13.549%
2020-10-06	17.4100	17.4100	17.4100	17.4100	-0.911%	+15.049%
2020-10-05	17.5700	17.5700	17.5700	17.5700	+1.502%	+14.001%

.dark-mode .K04Tp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K04Tp8{ color: #333333; background-color: white; border: 2px solid #333333; }AAHTXAMERICAN FDS 2045 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AAHTX
AMERICAN FDS 2045 TARGET DATE RETIREMENT FD CL A
mf NASDAQ