Dark

AACI
Armada Acquisition Corp. III Class A
stock NASDAQ

At Close

Jun 30, 2026 11:52:45 AM EDT

9.95USD0.000%(+9.95)58,086

6.42Bid 11.56Ask 5.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	9.9500	9.9500	9.9500	9.9500	-0.100%	15,460	0.000%
2026-06-24	9.9600	9.9600	9.9600	9.9600	0.000%	24,967	-0.100%
2026-06-17	9.9600	9.9600	9.9600	9.9600	-0.300%	4	-0.100%
2026-06-15	9.9900	9.9900	9.9900	9.9900	+0.402%	389	-0.400%
2026-06-12	9.9500	9.9500	9.9500	9.9500	-0.201%	8	0.000%
2026-06-11	9.9700	9.9700	9.9700	9.9700	+0.302%	368,608	-0.201%
2026-05-20	9.9400	9.9400	9.9400	9.9400	+0.101%	17,241	+0.101%
2026-05-12	9.9300	9.9300	9.9300	9.9300	+0.101%	263	+0.201%
2026-04-27	9.9200	9.9200	9.9200	9.9200	-0.101%	450	+0.302%
2026-04-23	9.9300	9.9300	9.9300	9.9300	+0.303%	115,515	+0.201%
2026-04-22	9.9000	9.9000	9.9000	9.9000	0.000%	61,878	+0.505%
2026-04-21	9.9000	9.9000	9.9000	9.9000	+0.202%	60,053	+0.505%
2026-04-16	9.8800	9.8800	9.8800	9.8800	+0.203%	8,111	+0.709%
2026-04-07	9.8600	9.8600	9.8600	9.8600	0.000%	12,101	+0.913%
2026-04-01	9.8600	9.8600	9.8600	9.8600	+0.102%	200,042	+0.913%
2026-03-30	9.8500	9.8500	9.8500	9.8500	0.000%	39,633	+1.015%
2026-03-27	9.7400	9.8500	9.7400	9.8500	-4.276%	49,427	+1.015%
2025-10-29	10.2899	10.2900	10.2899	10.2900	-0.049%	272,861	-3.304%
2025-10-28	10.3100	10.3100	10.2950	10.2950	-0.145%	110,548	-3.351%
2025-10-27	10.2900	10.3100	10.2900	10.3100	+0.194%	156,745	-3.492%
2025-10-24	10.3000	10.3000	10.2900	10.2900	+0.151%	183,645	-3.304%
2025-10-23	10.2745	10.2745	10.2745	10.2745	+0.141%	81,763	-3.158%
2025-10-22	10.2800	10.2900	10.2500	10.2600	0.000%	266,175	-3.021%
2025-10-21	10.2400	10.3000	10.2400	10.2600	+0.195%	1,372,223	-3.021%
2025-10-20	10.3200	10.3200	10.1900	10.2400	-2.290%	2,585,985	-2.832%
2025-10-17	10.4500	10.4800	10.4500	10.4800	+0.576%	548,197	-5.057%
2025-10-16	10.4200	10.4200	10.4200	10.4200	-0.762%	10,083	-4.511%
2025-10-15	10.5000	10.5000	10.5000	10.5000	+0.478%	177,856	-5.238%
2025-10-13	10.4500	10.4500	10.4500	10.4500	-0.286%	283	-4.785%
2025-10-07	10.4600	10.4800	10.4600	10.4800	+0.096%	61,304	-5.057%
2025-10-03	10.4700	10.4700	10.4700	10.4700	-0.191%	397	-4.967%
2025-10-02	10.4700	10.4900	10.4700	10.4900	+0.287%	70,244	-5.148%
2025-09-29	10.4000	10.4700	10.4000	10.4600	+0.577%	74,224	-4.876%
2025-09-26	10.4400	10.4400	10.4000	10.4000	+0.580%	439	-4.327%
2025-09-25	10.3400	10.3400	10.3400	10.3400	+0.097%	67,520	-3.772%
2025-09-24	10.3500	10.3500	10.3300	10.3300	-0.386%	14,923	-3.679%
2025-09-23	10.3600	10.3700	10.3600	10.3700	+0.193%	104,505	-4.050%
2025-09-22	10.3500	10.3500	10.3500	10.3500	0.000%	403,655	-3.865%
2025-09-19	10.3500	10.3500	10.3500	10.3500	+0.485%	715	-3.865%
2025-09-18	10.3300	10.3300	10.3000	10.3000	+0.097%	145,957	-3.398%
2025-09-17	10.3000	10.3000	10.2900	10.2900	+0.097%	6,222	-3.304%
2025-09-16	10.2600	10.2800	10.2500	10.2800	+0.195%	61,978	-3.210%
2025-09-15	10.2900	10.3000	10.2600	10.2600	0.000%	19,142	-3.021%
2025-09-11	10.2600	10.2600	10.2500	10.2600	+0.293%	49,101	-3.021%
2025-09-10	10.2500	10.2500	10.2300	10.2300	-0.244%	18,919	-2.737%
2025-09-09	10.2500	10.2550	10.2400	10.2550	+0.146%	556,445	-2.974%
2025-09-08	10.2400	10.2400	10.2400	10.2400	-0.098%	46,448	-2.832%
2025-09-02	10.2600	10.2700	10.2500	10.2500	-0.292%	306,714	-2.927%
2025-08-29	10.2800	10.2800	10.2800	10.2800	+0.097%	2,394	-3.210%
2025-08-27	10.2700	10.2700	10.2700	10.2700	-0.194%	1,119	-3.116%
2025-08-25	10.2900	10.2900	10.2900	10.2900	-0.194%	304,505	-3.304%
2025-08-22	10.2800	10.3100	10.2800	10.3100	+0.097%	339,545	-3.492%
2025-08-21	10.2800	10.3000	10.2800	10.3000	0.000%	40,270	-3.398%
2025-08-20	10.3000	10.3000	10.3000	10.3000	+0.195%	55,932	-3.398%
2025-08-19	10.2600	10.3000	10.2600	10.2800	-0.097%	7,983	-3.210%
2025-08-18	10.3200	10.3300	10.2900	10.2900	-0.387%	329,156	-3.304%
2025-08-15	10.3400	10.3400	10.3300	10.3300	0.000%	13,894	-3.679%
2025-08-14	10.3000	10.3300	10.2900	10.3300	+0.389%	1,498,636	-3.679%
2025-08-13	10.2300	10.2900	10.1900	10.2900	+2.185%	1,876,286	-3.304%
2025-08-07	10.1000	10.1000	10.0700	10.0700	+0.299%	40,927	-1.192%
2025-08-05	10.0500	10.0500	10.0400	10.0400	-0.199%	11,229	-0.896%
2025-08-04	10.0600	10.0600	10.0600	10.0600	0.000%	550	-1.093%
2025-07-30	10.0600	10.0600	10.0600	10.0600	-0.297%	31,268	-1.093%
2025-07-24	10.0900	10.0900	10.0900	10.0900	+0.498%	37,341	-1.388%
2025-07-23	10.0400	10.0400	10.0400	10.0400	-0.446%	38,684	-0.896%
2025-07-21	10.0850	10.0850	10.0800	10.0850	+0.348%	72,078	-1.339%
2025-07-17	10.0500	10.0500	10.0500	10.0500	-0.099%	540,443	-0.995%
2025-07-16	10.0400	10.0600	10.0400	10.0600	+0.299%	685,026	-1.093%
2025-07-11	10.0400	10.0400	10.0300	10.0300	-0.199%	35,014	-0.798%
2025-07-09	10.0500	10.0500	10.0500	10.0500	+0.100%	103,680	-0.995%
2025-07-08	10.0400	10.0400	10.0400	10.0400	0.000%	1,526	-0.896%
2025-07-07	10.0300	10.0400	10.0300	10.0400	0.000%	187,114	-0.896%
2025-07-01	10.0400	10.0400	10.0400	10.0400	+0.100%	238,753	-0.896%
2025-06-26	10.0300	10.0300	10.0300	10.0300	0.000%	410,628	-0.798%
2025-06-25	10.0300	10.0300	10.0300	10.0300	-0.100%	395,024	-0.798%
2025-06-24	10.0400	10.0400	10.0400	10.0400	+2.974%	358,460	-0.896%
2024-08-15	11.0000	11.1250	9.5245	9.7500	-12.946%	37,879	+2.051%
2024-08-14	10.7600	11.7000	9.5000	11.2000	+10.345%	46,332	-11.161%
2024-08-13	9.1100	11.9700	8.7000	10.1500	+7.979%	63,908	-1.970%
2024-08-12	11.1000	11.4000	9.0000	9.4000	-17.471%	19,945	+5.851%
2024-08-09	10.4200	12.2000	8.7000	11.3900	+10.583%	63,029	-12.643%
2024-08-08	10.7700	12.5000	9.5200	10.3000	-2.830%	88,668	-3.398%
2024-08-07	13.6300	13.6300	10.6000	10.6000	-23.521%	29,623	-6.132%
2024-08-06	10.8900	14.5001	10.8800	13.8600	+26.000%	101,850	-28.211%
2024-08-05	9.7900	11.0000	9.4900	11.0000	+4.364%	29,921	-9.545%
2024-08-02	10.5600	11.0100	9.9296	10.5400	+0.861%	9,043	-5.598%
2024-08-01	8.3100	11.6300	8.3100	10.4500	+26.055%	106,098	-4.785%
2024-07-31	9.0100	9.0100	8.1001	8.2900	-9.001%	4,370	+20.024%
2024-07-30	8.6300	10.5700	8.6300	9.1100	+3.995%	19,186	+9.221%
2024-07-29	9.3800	10.4500	8.6400	8.7600	-8.272%	22,930	+13.584%
2024-07-26	11.1100	11.1100	9.5100	9.5500	-15.933%	19,115	+4.188%
2024-07-25	11.3600	11.3800	11.3600	11.3600	+0.088%	21,264	-12.412%
2024-07-24	11.1900	11.4500	11.1900	11.3500	+0.442%	55,325	-12.335%
2024-07-23	11.3500	11.3500	11.2900	11.3000	-0.441%	66,475	-11.947%
2024-07-22	11.3600	11.3900	11.3500	11.3500	-0.351%	15,677	-12.335%
2024-07-19	11.4300	11.4400	11.3100	11.3900	-0.306%	68,975	-12.643%
2024-07-18	11.3800	11.4500	11.3500	11.4250	+0.395%	48,392	-12.910%
2024-07-17	11.6300	11.8000	11.3200	11.3800	-3.149%	94,747	-12.566%
2024-07-16	11.9600	11.9955	11.7500	11.7500	-1.838%	18,328	-15.319%
2024-07-15	11.6400	12.3500	11.5600	11.9700	+3.189%	187,094	-16.876%
2024-07-12	11.6100	11.6500	11.4901	11.6001	+1.046%	102,715	-14.225%
2024-07-11	11.4864	11.5000	11.4400	11.4800	-0.174%	100,235	-13.328%
2024-07-10	11.4250	11.5000	11.4000	11.5000	+0.877%	127,421	-13.478%
2024-07-09	11.4010	11.4010	11.4000	11.4000	-0.219%	616	-12.719%
2024-07-08	11.4010	11.4500	11.4010	11.4250	-0.218%	546	-12.910%
2024-07-05	11.4000	11.4500	11.4000	11.4500	-0.435%	249	-13.100%
2024-07-03	11.3700	11.5000	11.3700	11.5000	+0.524%	405	-13.478%
2024-06-28	11.3700	11.4400	11.3700	11.4400	-0.087%	4,196	-13.024%
2024-06-27	11.4500	11.4500	11.4500	11.4500	+0.175%	421	-13.100%
2024-06-26	11.5300	11.5300	11.4300	11.4300	-0.003%	2,443	-12.948%
2024-06-25	11.4500	11.4700	11.3700	11.4304	-0.084%	42,315	-12.951%
2024-06-24	11.4300	11.5000	11.4300	11.4400	+0.175%	22,967	-13.024%
2024-06-21	11.4350	11.4420	11.3800	11.4200	-0.262%	12,384	-12.872%
2024-06-20	11.3698	11.4950	11.3640	11.4500	-0.261%	8,912	-13.100%
2024-06-18	11.3600	11.4800	11.3600	11.4800	+0.613%	6,707	-13.328%
2024-06-17	11.5000	11.5000	11.4100	11.4100	-0.696%	4,996	-12.796%
2024-06-14	11.5300	11.5300	11.4700	11.4900	+0.218%	47,198	-13.403%
2024-06-13	11.5300	11.5300	11.4000	11.4650	+0.526%	15,832	-13.214%
2024-06-12	11.4001	11.4750	11.4000	11.4050	+0.044%	3,913	-12.758%
2024-06-11	11.3700	11.4500	11.3700	11.4000	-1.299%	2,720	-12.719%
2024-06-10	11.5500	11.5500	11.4429	11.5500	+0.610%	2,823	-13.853%
2024-06-07	11.4003	11.4800	11.4003	11.4800	+0.175%	5,952	-13.328%
2024-06-06	11.3724	11.5100	11.2500	11.4600	-0.348%	77,735	-13.176%
2024-06-05	11.5000	11.5900	11.4200	11.5000	+0.877%	13,444	-13.478%
2024-06-04	11.4650	11.5200	11.3800	11.4000	+0.176%	1,612	-12.719%
2024-06-03	11.4600	11.4850	11.3740	11.3800	-1.472%	7,332	-12.566%
2024-05-31	11.5000	11.5500	11.4100	11.5500	+0.522%	64,876	-13.853%
2024-05-30	11.4200	11.4900	11.4200	11.4900	+1.107%	5,165	-13.403%
2024-05-29	11.3500	11.4700	11.3500	11.3642	-0.051%	3,679	-12.444%
2024-05-28	11.4500	11.4500	11.3500	11.3700	-0.785%	14,307	-12.489%
2024-05-24	11.4150	11.4600	11.4075	11.4600	+0.087%	6,831	-13.176%
2024-05-23	11.4500	11.4501	11.3100	11.4500	+0.002%	16,905	-13.100%
2024-05-22	11.4498	11.4498	11.4498	11.4498	-0.327%	459	-13.099%
2024-05-21	11.4500	11.4874	11.4200	11.4874	+0.767%	16,508	-13.383%
2024-05-20	11.3500	11.4446	11.3500	11.4000	-0.523%	30,574	-12.719%
2024-05-17	11.3750	11.4700	11.3500	11.4599	+0.968%	30,112	-13.176%
2024-05-16	11.4722	11.4722	11.3500	11.3500	-0.176%	1,454	-12.335%
2024-05-15	11.4886	11.4886	11.3500	11.3700	-0.263%	31,365	-12.489%
2024-05-14	11.5000	11.5000	11.3500	11.4000	-0.870%	39,307	-12.719%
2024-05-13	11.6700	11.7000	11.3800	11.5000	+0.789%	42,725	-13.478%
2024-05-10	11.7500	11.8000	11.3500	11.4100	-4.756%	47,744	-12.796%
2024-05-09	11.7150	12.4900	11.3500	11.9797	+2.566%	76,634	-16.943%
2024-05-08	11.5361	11.7500	11.5002	11.6800	+0.258%	8,309	-14.812%
2024-05-07	11.6676	11.8500	11.6500	11.6500	-1.288%	12,957	-14.592%
2024-05-06	11.8400	11.8800	11.6000	11.8020	+0.443%	13,758	-15.692%
2024-05-03	11.7845	11.7845	11.5200	11.7500	+1.119%	11,187	-15.319%
2024-05-02	11.8899	11.8899	11.5037	11.6200	-0.086%	4,897	-14.372%
2024-05-01	11.5100	11.9952	11.4900	11.6300	+0.606%	4,955	-14.445%
2024-04-30	11.8000	11.8000	11.5000	11.5600	-1.287%	19,318	-13.927%
2024-04-29	11.6500	11.8250	11.4100	11.7107	+1.567%	82,070	-15.035%
2024-04-26	11.4100	11.5400	11.3000	11.5300	-0.433%	36,228	-13.703%
2024-04-25	11.3000	11.6700	11.3000	11.5801	+0.696%	14,399	-14.077%
2024-04-24	11.3200	11.5800	11.2600	11.5001	+2.042%	45,624	-13.479%
2024-04-23	11.1600	11.3500	11.1600	11.2700	+1.167%	433,222	-11.713%
2024-04-22	11.1700	11.2750	11.1400	11.1400	+0.090%	95,702	-10.682%
2024-04-19	11.1500	11.1500	11.1300	11.1300	-0.358%	54,710	-10.602%
2024-04-18	11.1700	11.1700	11.1700	11.1700	0.000%	118	-10.922%
2024-04-17	11.2000	11.2000	11.1700	11.1700	0.000%	3,261	-10.922%
2024-04-16	11.1700	11.1700	11.1700	11.1700	-0.976%	51,491	-10.922%
2024-04-15	11.2750	11.2801	11.2750	11.2801	+1.440%	1,442	-11.792%
2024-04-12	11.1200	11.1300	11.1100	11.1200	-2.026%	7,938	-10.522%
2024-04-11	11.3100	11.3500	11.1300	11.3500	+1.159%	3,262	-12.335%
2024-04-10	11.1500	11.2200	11.1500	11.2200	-1.579%	3,232	-11.319%
2024-04-09	11.9000	11.9000	11.4000	11.4000	-3.797%	3,535	-12.719%
2024-04-08	11.4500	11.8500	11.4500	11.8500	+4.960%	15,002	-16.034%
2024-04-05	11.3500	11.3500	11.1800	11.2900	-0.965%	5,660	-11.869%
2024-04-04	11.4746	11.6250	11.3000	11.4000	-0.654%	24,785	-12.719%
2024-04-03	11.4000	11.4750	11.4000	11.4750	+2.822%	1,352	-13.290%
2024-04-02	11.0900	11.1601	11.0900	11.1601	+0.905%	225	-10.843%
2024-04-01	11.6000	11.8800	11.0600	11.0600	-0.181%	2,958	-10.036%
2024-03-28	11.4000	12.5300	11.0100	11.0800	-0.806%	17,182	-10.199%
2024-03-27	11.5000	11.5000	11.1600	11.1700	+0.903%	2,847	-10.922%
2024-03-26	11.0600	11.0700	11.0400	11.0700	+0.090%	6,393	-10.117%
2024-03-25	11.0100	11.0600	11.0100	11.0600	+0.454%	2,475	-10.036%
2024-03-21	11.0699	11.0737	11.0000	11.0100	-0.452%	70,616	-9.628%
2024-03-20	11.1000	11.1000	11.0506	11.0600	-0.360%	7,805	-10.036%
2024-03-19	11.1700	11.2500	11.1000	11.1000	0.000%	7,628	-10.360%
2024-03-18	11.2200	11.9630	11.0000	11.1000	+0.453%	20,794	-10.360%
2024-03-15	11.0497	11.0500	11.0200	11.0499	+0.545%	7,173	-9.954%
2024-03-12	10.9900	10.9900	10.9900	10.9900	+0.091%	452	-9.463%
2024-03-08	10.9800	10.9800	10.9800	10.9800	0.000%	307	-9.381%
2024-03-06	10.9800	10.9800	10.9800	10.9800	0.000%	500	-9.381%
2024-03-04	11.0197	11.0197	10.9800	10.9800	0.000%	310	-9.381%
2024-03-01	10.9800	10.9800	10.9800	10.9800	-0.091%	110	-9.381%
2024-02-26	10.9900	10.9900	10.9900	10.9900	0.000%	717	-9.463%
2024-02-22	11.0500	11.0500	10.9900	10.9900	-0.543%	551	-9.463%
2024-02-21	11.0500	11.0500	11.0350	11.0500	+0.638%	556	-9.955%
2024-02-16	10.9100	10.9800	10.9100	10.9800	+0.274%	509	-9.381%
2024-02-14	10.9500	10.9500	10.9500	10.9500	-0.455%	284	-9.132%
2024-02-13	11.0000	11.0000	11.0000	11.0000	+0.917%	149	-9.545%
2024-02-12	10.9500	10.9500	10.9000	10.9000	0.000%	900	-8.716%
2024-02-09	10.9000	10.9000	10.9000	10.9000	-0.366%	10,688	-8.716%
2024-02-08	11.0000	11.0000	10.9400	10.9400	-0.995%	31,351	-9.049%
2024-02-07	10.9500	11.0500	10.9500	11.0500	+1.005%	10,600	-9.955%
2024-02-06	10.9300	10.9500	10.9300	10.9400	+0.274%	28,796	-9.049%
2024-02-05	10.9100	10.9101	10.9100	10.9101	-0.091%	7,822	-8.800%
2024-02-02	10.9000	10.9200	10.9000	10.9200	+0.275%	100,395	-8.883%
2024-01-30	10.8900	10.8900	10.8900	10.8900	0.000%	203	-8.632%
2024-01-29	10.8900	10.8900	10.8900	10.8900	-0.092%	1,111	-8.632%
2024-01-24	10.9000	10.9000	10.9000	10.9000	-0.018%	124	-8.716%
2024-01-23	10.8901	10.9020	10.8901	10.9020	+0.018%	399	-8.732%
2024-01-22	10.9199	10.9200	10.9000	10.9000	+0.092%	22,800	-8.716%
2024-01-17	10.8900	10.8900	10.8900	10.8900	+0.092%	10,014	-8.632%
2024-01-16	10.9000	10.9000	10.8800	10.8800	-4.812%	51,523	-8.548%
2024-01-12	11.4300	11.4300	11.4300	11.4300	+4.862%	144	-12.948%
2024-01-10	10.9000	10.9000	10.9000	10.9000	+0.368%	369	-8.716%
2024-01-09	10.9000	10.9300	10.8600	10.8600	+0.092%	815	-8.379%
2024-01-08	10.8500	10.9200	10.8400	10.8500	+0.092%	188,151	-8.295%
2024-01-04	10.8400	10.8400	10.8400	10.8400	+0.092%	12,047	-8.210%
2024-01-03	10.8400	10.8400	10.8300	10.8300	+0.092%	13,059	-8.126%
2024-01-02	10.7800	10.8200	10.7800	10.8200	+0.464%	34,800	-8.041%
2023-12-29	10.7700	10.7700	10.7700	10.7700	+0.466%	660	-7.614%
2023-12-21	10.7200	10.7300	10.7100	10.7200	+0.093%	9,309	-7.183%
2023-12-18	10.7100	10.7100	10.7100	10.7100	-0.279%	36	-7.096%
2023-12-14	10.7600	10.7800	10.7400	10.7400	-0.279%	2,055	-7.356%
2023-12-13	10.7900	10.7900	10.7600	10.7700	-0.185%	16,621	-7.614%
2023-12-12	10.7900	10.7900	10.7900	10.7900	0.000%	4,527	-7.785%
2023-12-11	10.7900	10.7900	10.7900	10.7900	+0.093%	595	-7.785%
2023-12-08	10.7800	10.7800	10.7800	10.7800	-0.185%	54	-7.699%
2023-12-07	10.7600	10.8000	10.7600	10.8000	+0.465%	36,918	-7.870%
2023-12-06	10.7500	10.7500	10.7500	10.7500	+0.373%	100,037	-7.442%
2023-12-05	10.7100	10.7100	10.7100	10.7100	-0.649%	13	-7.096%
2023-11-30	10.7100	10.7800	10.7100	10.7800	+0.560%	2,751	-7.699%
2023-11-29	10.7700	10.7700	10.7200	10.7200	-0.093%	1,392	-7.183%
2023-11-28	10.7299	10.7300	10.7299	10.7300	-0.371%	685	-7.269%
2023-11-24	10.7700	10.7700	10.7700	10.7700	+0.373%	112	-7.614%
2023-11-22	10.7300	10.7300	10.7300	10.7300	-0.186%	153	-7.269%
2023-11-21	10.7000	10.7500	10.7000	10.7500	-0.186%	365	-7.442%
2023-11-20	10.7700	10.7700	10.7700	10.7700	+0.186%	470	-7.614%
2023-11-16	10.7500	10.7500	10.7500	10.7500	+0.233%	163	-7.442%
2023-11-15	10.7100	10.7250	10.7100	10.7250	-0.233%	20,444	-7.226%
2023-11-09	10.7500	10.7500	10.7500	10.7500	+0.373%	2,040	-7.442%
2023-11-08	10.6900	10.7100	10.6900	10.7100	+0.563%	7,860	-7.096%
2023-11-07	10.6600	10.7000	10.6500	10.6500	-0.467%	12,101	-6.573%
2023-11-03	10.7000	10.7000	10.6098	10.7000	+0.375%	114,045	-7.009%
2023-11-01	10.6600	10.6600	10.6600	10.6600	-0.374%	8	-6.660%
2023-10-31	10.6400	10.7000	10.6400	10.7000	+0.187%	408	-7.009%
2023-10-30	10.7000	10.7001	10.6800	10.6800	+0.282%	602	-6.835%
2023-10-27	10.7100	10.7100	10.6500	10.6500	-0.281%	747	-6.573%
2023-10-26	10.6300	10.6800	10.6300	10.6800	-0.094%	1,333	-6.835%
2023-10-20	10.6900	10.6900	10.6900	10.6900	0.000%	133	-6.922%
2023-10-17	10.7000	10.7000	10.6900	10.6900	-0.280%	119,400	-6.922%
2023-10-16	10.7200	10.7200	10.7200	10.7200	+0.281%	100	-7.183%
2023-10-13	10.6900	10.6900	10.6900	10.6900	+0.564%	301	-6.922%
2023-10-12	10.7000	10.7000	10.6300	10.6300	-0.375%	315	-6.397%
2023-10-11	10.7500	10.7500	10.6300	10.6700	-0.271%	7,770	-6.748%
2023-10-10	10.6990	10.6990	10.6990	10.6990	-0.009%	205	-7.001%
2023-10-09	10.5700	10.7000	10.5700	10.7000	-0.558%	1,602	-7.009%
2023-10-05	10.7600	10.7600	10.7600	10.7600	+0.561%	112	-7.528%
2023-09-29	10.7000	10.7000	10.7000	10.7000	-0.650%	540	-7.009%
2023-09-26	10.7700	10.7700	10.7700	10.7700	+0.654%	103	-7.614%
2023-09-21	10.7000	10.7000	10.7000	10.7000	0.000%	199	-7.009%
2023-09-20	10.7000	10.7000	10.7000	10.7000	0.000%	121	-7.009%
2023-09-19	10.7000	10.7000	10.7000	10.7000	0.000%	161	-7.009%
2023-09-18	10.5600	10.7000	10.5600	10.7000	-0.465%	835	-7.009%
2023-09-13	10.7500	10.7500	10.7500	10.7500	0.000%	211	-7.442%
2023-09-11	10.5400	10.7500	10.5400	10.7500	+0.093%	203	-7.442%
2023-09-05	10.7400	10.7400	10.7400	10.7400	+1.898%	103	-7.356%
2023-09-01	10.5400	10.5400	10.5400	10.5400	+0.095%	38,987	-5.598%
2023-08-30	10.5900	10.5900	10.5300	10.5300	-0.754%	8,050	-5.508%
2023-08-25	10.6100	10.6100	10.6100	10.6100	+0.189%	150	-6.221%
2023-08-22	10.5900	10.6000	10.5900	10.5900	-1.854%	7,218	-6.043%
2023-08-16	10.7400	10.7900	10.7399	10.7900	+1.315%	9,986	-7.785%
2023-08-15	10.5900	10.6950	10.5700	10.6500	+1.140%	5,755	-6.573%
2023-08-11	10.5600	10.5600	10.5200	10.5300	-0.473%	3,415	-5.508%
2023-08-10	10.5900	10.5900	10.5200	10.5800	+0.762%	850	-5.955%
2023-08-04	10.5500	10.5700	10.5000	10.5000	-0.662%	12,353	-5.238%
2023-08-03	10.5900	10.5900	10.4700	10.5700	+0.095%	4,176	-5.866%
2023-08-02	10.5700	10.5750	10.5600	10.5600	+0.571%	15,104	-5.777%
2023-08-01	10.5700	10.5710	10.5000	10.5000	-0.662%	1,745	-5.238%
2023-07-31	10.5722	10.6000	10.5500	10.5700	-0.189%	32,270	-5.866%
2023-07-28	10.5700	10.5900	10.5600	10.5900	+0.189%	54,208	-6.043%
2023-07-27	10.5600	10.5700	10.5400	10.5700	0.000%	61,364	-5.866%
2023-07-26	10.5600	10.5700	10.5600	10.5700	+0.095%	3,245	-5.866%
2023-07-25	10.5700	10.5700	10.5500	10.5600	0.000%	3,316	-5.777%
2023-07-24	10.5900	10.6000	10.5200	10.5600	+0.476%	40,305	-5.777%
2023-07-21	10.5200	10.5874	10.5000	10.5100	-0.095%	142,874	-5.328%
2023-07-20	10.5200	10.5300	10.5200	10.5200	-0.190%	25,162	-5.418%
2023-07-19	10.5100	10.5400	10.5100	10.5400	+0.285%	2,743	-5.598%
2023-07-18	10.5100	10.5699	10.5099	10.5100	+0.670%	159,323	-5.328%
2023-07-17	10.4400	10.4400	10.4400	10.4400	+0.481%	2,206	-4.693%
2023-07-12	10.4000	10.4000	10.3900	10.3900	-0.192%	1,048	-4.235%
2023-07-11	10.4400	10.4400	10.4100	10.4100	0.000%	2,766	-4.419%
2023-07-07	10.4100	10.4100	10.4100	10.4100	-0.287%	320	-4.419%
2023-07-05	10.4400	10.4400	10.4400	10.4400	-0.096%	16,843	-4.693%
2023-06-29	10.4500	10.4750	10.4400	10.4500	-0.476%	5,544	-4.785%
2023-06-28	10.3800	10.5000	10.3600	10.5000	+0.962%	64,966	-5.238%
2023-06-27	10.3000	10.4000	10.3000	10.4000	+0.971%	98,536	-4.327%
2023-06-26	10.3000	10.3000	10.2800	10.3000	+0.488%	10,292	-3.398%
2023-06-23	10.2500	10.2500	10.2400	10.2500	0.000%	315,757	-2.927%
2023-06-21	10.2200	10.2800	10.2200	10.2500	+0.490%	45,757	-2.927%
2023-06-14	10.2000	10.2000	10.1990	10.2000	0.000%	27,581	-2.451%
2023-06-12	10.2000	10.2000	10.2000	10.2000	-0.381%	127	-2.451%
2023-06-02	10.2390	10.2390	10.2390	10.2390	-0.107%	120	-2.823%
2023-05-31	10.3800	10.3800	10.2500	10.2500	+0.294%	307	-2.927%
2023-05-30	10.2200	10.2200	10.2200	10.2200	+0.196%	219	-2.642%
2023-05-26	10.2000	10.2000	10.2000	10.2000	-0.488%	100	-2.451%
2023-05-25	10.2500	10.2500	10.2500	10.2500	-0.097%	211	-2.927%
2023-05-24	10.2600	10.2600	10.2600	10.2600	+0.098%	158	-3.021%
2023-05-23	10.2700	10.2700	10.2500	10.2500	-0.195%	35,669	-2.927%
2023-05-19	10.2700	10.2700	10.2700	10.2700	+0.195%	235	-3.116%
2023-05-16	10.2300	10.2500	10.2300	10.2500	+0.490%	100,682	-2.927%
2023-05-10	10.2000	10.2100	10.2000	10.2000	+0.098%	404	-2.451%
2023-05-09	10.1800	10.1900	10.1800	10.1900	+0.692%	19,654	-2.355%
2023-05-05	10.1200	10.1200	10.1200	10.1200	0.000%	105	-1.680%
2023-05-04	10.1200	10.1200	10.1200	10.1200	-0.687%	100	-1.680%
2023-04-26	10.1900	10.1900	10.1900	10.1900	+0.692%	100	-2.355%
2023-04-25	10.1100	10.1200	10.1100	10.1200	-0.249%	1,618	-1.680%
2023-04-21	10.1453	10.1453	10.1453	10.1453	+0.348%	304	-1.925%
2023-04-20	10.1100	10.1550	10.1100	10.1101	+0.001%	1,730	-1.584%
2023-04-19	10.1100	10.1100	10.1100	10.1100	+0.099%	182	-1.583%
2023-04-13	10.1000	10.1000	10.1000	10.1000	0.000%	5,021	-1.485%
2023-04-11	10.1000	10.1000	10.0900	10.1000	0.000%	9,118	-1.485%
2023-04-10	10.0950	10.1000	10.0900	10.1000	0.000%	1,305	-1.485%
2023-04-05	10.1000	10.1000	10.1000	10.1000	+0.099%	5,684	-1.485%
2023-04-03	10.0900	10.0900	10.0900	10.0900	+0.099%	305	-1.388%
2023-03-30	10.0926	10.0926	10.0800	10.0800	+0.099%	2,204	-1.290%
2023-03-27	10.0701	10.0701	10.0700	10.0700	-0.198%	2,919	-1.192%
2023-03-17	10.0600	10.0900	10.0600	10.0900	+0.498%	4,167	-1.388%
2023-03-14	10.0400	10.0425	10.0400	10.0400	0.000%	2,310	-0.896%
2023-03-09	10.0400	10.0400	10.0400	10.0400	0.000%	1,263	-0.896%
2023-03-07	10.0450	10.0500	10.0400	10.0400	0.000%	4,487	-0.896%
2023-03-06	10.0400	10.0650	10.0400	10.0400	-0.050%	686	-0.896%
2023-03-03	10.0400	10.0500	10.0400	10.0450	+0.050%	993	-0.946%
2023-03-02	10.0400	10.0400	10.0300	10.0400	+0.100%	684	-0.896%
2023-03-01	10.1000	10.1000	10.0300	10.0300	-0.693%	4,812	-0.798%
2023-02-28	10.1000	10.1000	10.0900	10.1000	+0.698%	336	-1.485%
2023-02-27	10.0300	10.0300	10.0300	10.0300	0.000%	287	-0.798%
2023-02-24	10.0300	10.0700	10.0300	10.0300	0.000%	177,564	-0.798%
2023-02-22	10.0400	10.0500	10.0300	10.0300	0.000%	4,414	-0.798%
2023-02-21	10.0300	10.0500	10.0000	10.0300	0.000%	14,801	-0.798%
2023-02-17	10.1400	10.1400	10.0300	10.0300	-0.100%	6,416	-0.798%
2023-02-16	10.0400	10.0400	10.0400	10.0400	-0.545%	417	-0.896%
2023-02-15	10.0950	10.0950	10.0950	10.0950	+0.448%	572	-1.436%
2023-02-14	10.0500	10.1400	10.0500	10.0500	-0.149%	32,463	-0.995%
2023-02-13	10.0406	10.0650	10.0400	10.0650	-0.050%	6,241	-1.143%
2023-02-10	10.0400	10.1500	10.0400	10.0700	-0.297%	13,323	-1.192%
2023-02-09	10.2000	10.2200	10.0400	10.1000	+0.598%	38,506	-1.485%
2023-02-08	10.4000	10.6350	10.0400	10.0400	-2.049%	66,380	-0.896%
2023-02-07	10.5800	10.6000	10.2500	10.2500	+0.244%	3,506	-2.927%
2023-02-06	10.2250	10.2250	10.2250	10.2250	-0.438%	330	-2.689%
2023-02-03	10.5800	10.5800	10.1300	10.2700	+1.083%	11,651	-3.116%
2023-02-02	10.4200	10.7499	10.0200	10.1600	-1.646%	17,274	-2.067%
2023-02-01	10.6000	10.6000	10.0800	10.3300	+3.094%	429,098	-3.679%
2023-01-31	10.7000	11.0000	10.0200	10.0200	-4.115%	127,001	-0.699%
2023-01-30	10.4100	12.2000	10.1200	10.4500	-1.042%	173,179	-4.785%
2023-01-27	10.9500	10.9500	10.0200	10.5600	+2.524%	589,964	-5.777%
2023-01-26	9.5100	10.7200	8.5600	10.3000	+2.335%	495,827	-3.398%
2023-01-25	10.1287	10.1287	10.0100	10.0650	-0.740%	2,860	-1.143%
2023-01-24	10.1354	10.1500	10.1300	10.1400	-0.049%	11,246	-1.874%
2023-01-23	10.1400	10.1650	10.1300	10.1450	+0.148%	15,356	-1.922%
2023-01-20	10.1600	10.1600	10.1300	10.1300	+0.396%	674	-1.777%
2023-01-18	10.4000	10.4000	10.0400	10.0900	-0.787%	7,021	-1.388%
2023-01-17	10.1800	10.1800	10.1700	10.1700	-0.098%	1,309	-2.163%
2023-01-13	10.1300	10.1800	10.1300	10.1800	+0.098%	14,020	-2.259%
2023-01-12	10.1700	10.1750	10.1700	10.1700	0.000%	2,129	-2.163%
2023-01-11	10.1650	10.1700	10.1650	10.1700	+0.049%	9,446	-2.163%
2023-01-10	10.1650	10.1700	10.1600	10.1650	+0.049%	62,902	-2.115%
2023-01-09	10.1650	10.1650	10.1600	10.1600	0.000%	54,724	-2.067%
2023-01-06	10.1600	10.1600	10.1600	10.1600	+0.099%	514	-2.067%
2023-01-05	10.1300	10.1600	10.1300	10.1500	+0.099%	647,479	-1.970%
2023-01-04	10.1300	10.1400	10.1300	10.1400	+0.099%	7,253	-1.874%
2023-01-03	10.1200	10.1400	10.1200	10.1300	+0.099%	15,728	-1.777%
2022-12-30	10.1800	10.1800	10.1200	10.1200	+0.198%	20,672	-1.680%
2022-12-28	10.0700	10.1000	10.0700	10.1000	+0.398%	19,213	-1.485%
2022-12-27	10.0600	10.0600	10.0600	10.0600	0.000%	108	-1.093%
2022-12-23	10.0600	10.0600	10.0500	10.0600	0.000%	11,675	-1.093%
2022-12-19	10.0600	10.0600	10.0600	10.0600	0.000%	204	-1.093%
2022-12-16	10.0500	10.0600	10.0500	10.0600	+0.419%	1,334	-1.093%
2022-12-13	10.0100	10.0180	10.0000	10.0180	+0.180%	4,633	-0.679%

.dark-mode .x23pZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x23pZh{ color: #333333; background-color: white; border: 2px solid #333333; }AACIArmada Acquisition Corp. III Class Astock NASDAQ

AACI
Armada Acquisition Corp. III Class A
stock NASDAQ