AACI
Armada Acquisition Corp. III Class A
stockNASDAQ
At CloseSep 29, 2026
0.00USD0.000%(0.00)7,504
Pre-marketOct 1, 2026 8:37:30 AM EDT
10.04USD0.000%(0.00)
AACI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 4,545 | 0.000% |
| 2026-09-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2,171 | +0.100% |
| 2026-09-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 25,178 | +0.100% |
| 2026-09-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 261 | +0.100% |
| 2026-09-18 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.298% | 446,581 | +0.199% |
| 2026-09-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.299% | 115,451 | -0.099% |
| 2026-09-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.300% | 10,140 | +0.199% |
| 2026-08-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.301% | 4 | +0.500% |
| 2026-07-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 400,010 | +0.802% |
| 2026-07-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 4,930 | +0.903% |
| 2026-06-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 15,460 | +1.106% |
| 2026-06-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 24,967 | +1.004% |
| 2026-06-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 4 | +1.004% |
| 2026-06-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.402% | 389 | +0.701% |
| 2026-06-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 8 | +1.106% |
| 2026-06-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 368,608 | +0.903% |
| 2026-05-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 17,241 | +1.207% |
| 2026-05-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 263 | +1.309% |
| 2026-04-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.101% | 450 | +1.411% |
| 2026-04-23 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 115,515 | +1.309% |
| 2026-04-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 61,878 | +1.616% |
| 2026-04-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 60,053 | +1.616% |
| 2026-04-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.203% | 8,111 | +1.822% |
| 2026-04-07 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 12,101 | +2.028% |
| 2026-04-01 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 200,042 | +2.028% |
| 2026-03-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 39,633 | +2.132% |
| 2026-03-27 | 9.7400 | 9.8500 | 9.7400 | 9.8500 | -4.276% | 49,427 | +2.132% |
| 2025-10-29 | 10.2899 | 10.2900 | 10.2899 | 10.2900 | -0.049% | 272,861 | -2.235% |
| 2025-10-28 | 10.3100 | 10.3100 | 10.2950 | 10.2950 | -0.145% | 110,548 | -2.283% |
| 2025-10-27 | 10.2900 | 10.3100 | 10.2900 | 10.3100 | +0.194% | 156,745 | -2.425% |
| 2025-10-24 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | +0.151% | 183,645 | -2.235% |
| 2025-10-23 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | +0.141% | 81,763 | -2.088% |
| 2025-10-22 | 10.2800 | 10.2900 | 10.2500 | 10.2600 | 0.000% | 266,175 | -1.949% |
| 2025-10-21 | 10.2400 | 10.3000 | 10.2400 | 10.2600 | +0.195% | 1,372,223 | -1.949% |
| 2025-10-20 | 10.3200 | 10.3200 | 10.1900 | 10.2400 | -2.290% | 2,585,985 | -1.758% |
| 2025-10-17 | 10.4500 | 10.4800 | 10.4500 | 10.4800 | +0.576% | 548,197 | -4.008% |
| 2025-10-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.762% | 10,083 | -3.455% |
| 2025-10-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 177,856 | -4.190% |
| 2025-10-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.286% | 283 | -3.732% |
| 2025-10-07 | 10.4600 | 10.4800 | 10.4600 | 10.4800 | +0.096% | 61,304 | -4.008% |
| 2025-10-03 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.191% | 397 | -3.916% |
| 2025-10-02 | 10.4700 | 10.4900 | 10.4700 | 10.4900 | +0.287% | 70,244 | -4.099% |
| 2025-09-29 | 10.4000 | 10.4700 | 10.4000 | 10.4600 | +0.577% | 74,224 | -3.824% |
| 2025-09-26 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | +0.580% | 439 | -3.269% |
| 2025-09-25 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 67,520 | -2.708% |
| 2025-09-24 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -0.386% | 14,923 | -2.614% |
| 2025-09-23 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.193% | 104,505 | -2.989% |
| 2025-09-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 403,655 | -2.802% |
| 2025-09-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 715 | -2.802% |
| 2025-09-18 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | +0.097% | 145,957 | -2.330% |
| 2025-09-17 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | +0.097% | 6,222 | -2.235% |
| 2025-09-16 | 10.2600 | 10.2800 | 10.2500 | 10.2800 | +0.195% | 61,978 | -2.140% |
| 2025-09-15 | 10.2900 | 10.3000 | 10.2600 | 10.2600 | 0.000% | 19,142 | -1.949% |
| 2025-09-11 | 10.2600 | 10.2600 | 10.2500 | 10.2600 | +0.293% | 49,101 | -1.949% |
| 2025-09-10 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.244% | 18,919 | -1.662% |
| 2025-09-09 | 10.2500 | 10.2550 | 10.2400 | 10.2550 | +0.146% | 556,445 | -1.902% |
| 2025-09-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 46,448 | -1.758% |
| 2025-09-02 | 10.2600 | 10.2700 | 10.2500 | 10.2500 | -0.292% | 306,714 | -1.854% |
| 2025-08-29 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 2,394 | -2.140% |
| 2025-08-27 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.194% | 1,119 | -2.045% |
| 2025-08-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.194% | 304,505 | -2.235% |
| 2025-08-22 | 10.2800 | 10.3100 | 10.2800 | 10.3100 | +0.097% | 339,545 | -2.425% |
| 2025-08-21 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | 0.000% | 40,270 | -2.330% |
| 2025-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 55,932 | -2.330% |
| 2025-08-19 | 10.2600 | 10.3000 | 10.2600 | 10.2800 | -0.097% | 7,983 | -2.140% |
| 2025-08-18 | 10.3200 | 10.3300 | 10.2900 | 10.2900 | -0.387% | 329,156 | -2.235% |
| 2025-08-15 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | 0.000% | 13,894 | -2.614% |
| 2025-08-14 | 10.3000 | 10.3300 | 10.2900 | 10.3300 | +0.389% | 1,498,636 | -2.614% |
| 2025-08-13 | 10.2300 | 10.2900 | 10.1900 | 10.2900 | +2.185% | 1,876,286 | -2.235% |
| 2025-08-07 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | +0.299% | 40,927 | -0.099% |
| 2025-08-05 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.199% | 11,229 | +0.199% |
| 2025-08-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 550 | 0.000% |
| 2025-07-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 31,268 | 0.000% |
| 2025-07-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.498% | 37,341 | -0.297% |
| 2025-07-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.446% | 38,684 | +0.199% |
| 2025-07-21 | 10.0850 | 10.0850 | 10.0800 | 10.0850 | +0.348% | 72,078 | -0.248% |
| 2025-07-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 540,443 | +0.100% |
| 2025-07-16 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.299% | 685,026 | 0.000% |
| 2025-07-11 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.199% | 35,014 | +0.299% |
| 2025-07-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 103,680 | +0.100% |
| 2025-07-08 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,526 | +0.199% |
| 2025-07-07 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 187,114 | +0.199% |
| 2025-07-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 238,753 | +0.199% |
| 2025-06-26 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 410,628 | +0.299% |
| 2025-06-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 395,024 | +0.299% |
| 2025-06-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +2.974% | 358,460 | +0.199% |
| 2024-08-15 | 11.0000 | 11.1250 | 9.5245 | 9.7500 | -12.946% | 37,879 | +3.179% |
| 2024-08-14 | 10.7600 | 11.7000 | 9.5000 | 11.2000 | +10.345% | 46,332 | -10.179% |
| 2024-08-13 | 9.1100 | 11.9700 | 8.7000 | 10.1500 | +7.979% | 63,908 | -0.887% |
| 2024-08-12 | 11.1000 | 11.4000 | 9.0000 | 9.4000 | -17.471% | 19,945 | +7.021% |
| 2024-08-09 | 10.4200 | 12.2000 | 8.7000 | 11.3900 | +10.583% | 63,029 | -11.677% |
| 2024-08-08 | 10.7700 | 12.5000 | 9.5200 | 10.3000 | -2.830% | 88,668 | -2.330% |
| 2024-08-07 | 13.6300 | 13.6300 | 10.6000 | 10.6000 | -23.521% | 29,623 | -5.094% |
| 2024-08-06 | 10.8900 | 14.5001 | 10.8800 | 13.8600 | +26.000% | 101,850 | -27.417% |
| 2024-08-05 | 9.7900 | 11.0000 | 9.4900 | 11.0000 | +4.364% | 29,921 | -8.545% |
| 2024-08-02 | 10.5600 | 11.0100 | 9.9296 | 10.5400 | +0.861% | 9,043 | -4.554% |
| 2024-08-01 | 8.3100 | 11.6300 | 8.3100 | 10.4500 | +26.055% | 106,098 | -3.732% |
| 2024-07-31 | 9.0100 | 9.0100 | 8.1001 | 8.2900 | -9.001% | 4,370 | +21.351% |
| 2024-07-30 | 8.6300 | 10.5700 | 8.6300 | 9.1100 | +3.995% | 19,186 | +10.428% |
| 2024-07-29 | 9.3800 | 10.4500 | 8.6400 | 8.7600 | -8.272% | 22,930 | +14.840% |
| 2024-07-26 | 11.1100 | 11.1100 | 9.5100 | 9.5500 | -15.933% | 19,115 | +5.340% |
| 2024-07-25 | 11.3600 | 11.3800 | 11.3600 | 11.3600 | +0.088% | 21,264 | -11.444% |
| 2024-07-24 | 11.1900 | 11.4500 | 11.1900 | 11.3500 | +0.442% | 55,325 | -11.366% |
| 2024-07-23 | 11.3500 | 11.3500 | 11.2900 | 11.3000 | -0.441% | 66,475 | -10.973% |
| 2024-07-22 | 11.3600 | 11.3900 | 11.3500 | 11.3500 | -0.351% | 15,677 | -11.366% |
| 2024-07-19 | 11.4300 | 11.4400 | 11.3100 | 11.3900 | -0.306% | 68,975 | -11.677% |
| 2024-07-18 | 11.3800 | 11.4500 | 11.3500 | 11.4250 | +0.395% | 48,392 | -11.947% |
| 2024-07-17 | 11.6300 | 11.8000 | 11.3200 | 11.3800 | -3.149% | 94,747 | -11.599% |
| 2024-07-16 | 11.9600 | 11.9955 | 11.7500 | 11.7500 | -1.838% | 18,328 | -14.383% |
| 2024-07-15 | 11.6400 | 12.3500 | 11.5600 | 11.9700 | +3.189% | 187,094 | -15.957% |
| 2024-07-12 | 11.6100 | 11.6500 | 11.4901 | 11.6001 | +1.046% | 102,715 | -13.277% |
| 2024-07-11 | 11.4864 | 11.5000 | 11.4400 | 11.4800 | -0.174% | 100,235 | -12.369% |
| 2024-07-10 | 11.4250 | 11.5000 | 11.4000 | 11.5000 | +0.877% | 127,421 | -12.522% |
| 2024-07-09 | 11.4010 | 11.4010 | 11.4000 | 11.4000 | -0.219% | 616 | -11.754% |
| 2024-07-08 | 11.4010 | 11.4500 | 11.4010 | 11.4250 | -0.218% | 546 | -11.947% |
| 2024-07-05 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -0.435% | 249 | -12.140% |
| 2024-07-03 | 11.3700 | 11.5000 | 11.3700 | 11.5000 | +0.524% | 405 | -12.522% |
| 2024-06-28 | 11.3700 | 11.4400 | 11.3700 | 11.4400 | -0.087% | 4,196 | -12.063% |
| 2024-06-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.175% | 421 | -12.140% |
| 2024-06-26 | 11.5300 | 11.5300 | 11.4300 | 11.4300 | -0.003% | 2,443 | -11.986% |
| 2024-06-25 | 11.4500 | 11.4700 | 11.3700 | 11.4304 | -0.084% | 42,315 | -11.989% |
| 2024-06-24 | 11.4300 | 11.5000 | 11.4300 | 11.4400 | +0.175% | 22,967 | -12.063% |
| 2024-06-21 | 11.4350 | 11.4420 | 11.3800 | 11.4200 | -0.262% | 12,384 | -11.909% |
| 2024-06-20 | 11.3698 | 11.4950 | 11.3640 | 11.4500 | -0.261% | 8,912 | -12.140% |
| 2024-06-18 | 11.3600 | 11.4800 | 11.3600 | 11.4800 | +0.613% | 6,707 | -12.369% |
| 2024-06-17 | 11.5000 | 11.5000 | 11.4100 | 11.4100 | -0.696% | 4,996 | -11.832% |
| 2024-06-14 | 11.5300 | 11.5300 | 11.4700 | 11.4900 | +0.218% | 47,198 | -12.446% |
| 2024-06-13 | 11.5300 | 11.5300 | 11.4000 | 11.4650 | +0.526% | 15,832 | -12.255% |
| 2024-06-12 | 11.4001 | 11.4750 | 11.4000 | 11.4050 | +0.044% | 3,913 | -11.793% |
| 2024-06-11 | 11.3700 | 11.4500 | 11.3700 | 11.4000 | -1.299% | 2,720 | -11.754% |
| 2024-06-10 | 11.5500 | 11.5500 | 11.4429 | 11.5500 | +0.610% | 2,823 | -12.900% |
| 2024-06-07 | 11.4003 | 11.4800 | 11.4003 | 11.4800 | +0.175% | 5,952 | -12.369% |
| 2024-06-06 | 11.3724 | 11.5100 | 11.2500 | 11.4600 | -0.348% | 77,735 | -12.216% |
| 2024-06-05 | 11.5000 | 11.5900 | 11.4200 | 11.5000 | +0.877% | 13,444 | -12.522% |
| 2024-06-04 | 11.4650 | 11.5200 | 11.3800 | 11.4000 | +0.176% | 1,612 | -11.754% |
| 2024-06-03 | 11.4600 | 11.4850 | 11.3740 | 11.3800 | -1.472% | 7,332 | -11.599% |
| 2024-05-31 | 11.5000 | 11.5500 | 11.4100 | 11.5500 | +0.522% | 64,876 | -12.900% |
| 2024-05-30 | 11.4200 | 11.4900 | 11.4200 | 11.4900 | +1.107% | 5,165 | -12.446% |
| 2024-05-29 | 11.3500 | 11.4700 | 11.3500 | 11.3642 | -0.051% | 3,679 | -11.476% |
| 2024-05-28 | 11.4500 | 11.4500 | 11.3500 | 11.3700 | -0.785% | 14,307 | -11.522% |
| 2024-05-24 | 11.4150 | 11.4600 | 11.4075 | 11.4600 | +0.087% | 6,831 | -12.216% |
| 2024-05-23 | 11.4500 | 11.4501 | 11.3100 | 11.4500 | +0.002% | 16,905 | -12.140% |
| 2024-05-22 | 11.4498 | 11.4498 | 11.4498 | 11.4498 | -0.327% | 459 | -12.138% |
| 2024-05-21 | 11.4500 | 11.4874 | 11.4200 | 11.4874 | +0.767% | 16,508 | -12.426% |
| 2024-05-20 | 11.3500 | 11.4446 | 11.3500 | 11.4000 | -0.523% | 30,574 | -11.754% |
| 2024-05-17 | 11.3750 | 11.4700 | 11.3500 | 11.4599 | +0.968% | 30,112 | -12.216% |
| 2024-05-16 | 11.4722 | 11.4722 | 11.3500 | 11.3500 | -0.176% | 1,454 | -11.366% |
| 2024-05-15 | 11.4886 | 11.4886 | 11.3500 | 11.3700 | -0.263% | 31,365 | -11.522% |
| 2024-05-14 | 11.5000 | 11.5000 | 11.3500 | 11.4000 | -0.870% | 39,307 | -11.754% |
| 2024-05-13 | 11.6700 | 11.7000 | 11.3800 | 11.5000 | +0.789% | 42,725 | -12.522% |
| 2024-05-10 | 11.7500 | 11.8000 | 11.3500 | 11.4100 | -4.756% | 47,744 | -11.832% |
| 2024-05-09 | 11.7150 | 12.4900 | 11.3500 | 11.9797 | +2.566% | 76,634 | -16.025% |
| 2024-05-08 | 11.5361 | 11.7500 | 11.5002 | 11.6800 | +0.258% | 8,309 | -13.870% |
| 2024-05-07 | 11.6676 | 11.8500 | 11.6500 | 11.6500 | -1.288% | 12,957 | -13.648% |
| 2024-05-06 | 11.8400 | 11.8800 | 11.6000 | 11.8020 | +0.443% | 13,758 | -14.760% |
| 2024-05-03 | 11.7845 | 11.7845 | 11.5200 | 11.7500 | +1.119% | 11,187 | -14.383% |
| 2024-05-02 | 11.8899 | 11.8899 | 11.5037 | 11.6200 | -0.086% | 4,897 | -13.425% |
| 2024-05-01 | 11.5100 | 11.9952 | 11.4900 | 11.6300 | +0.606% | 4,955 | -13.500% |
| 2024-04-30 | 11.8000 | 11.8000 | 11.5000 | 11.5600 | -1.287% | 19,318 | -12.976% |
| 2024-04-29 | 11.6500 | 11.8250 | 11.4100 | 11.7107 | +1.567% | 82,070 | -14.096% |
| 2024-04-26 | 11.4100 | 11.5400 | 11.3000 | 11.5300 | -0.433% | 36,228 | -12.749% |
| 2024-04-25 | 11.3000 | 11.6700 | 11.3000 | 11.5801 | +0.696% | 14,399 | -13.127% |
| 2024-04-24 | 11.3200 | 11.5800 | 11.2600 | 11.5001 | +2.042% | 45,624 | -12.522% |
| 2024-04-23 | 11.1600 | 11.3500 | 11.1600 | 11.2700 | +1.167% | 433,222 | -10.736% |
| 2024-04-22 | 11.1700 | 11.2750 | 11.1400 | 11.1400 | +0.090% | 95,702 | -9.695% |
| 2024-04-19 | 11.1500 | 11.1500 | 11.1300 | 11.1300 | -0.358% | 54,710 | -9.614% |
| 2024-04-18 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.000% | 118 | -9.937% |
| 2024-04-17 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | 0.000% | 3,261 | -9.937% |
| 2024-04-16 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.976% | 51,491 | -9.937% |
| 2024-04-15 | 11.2750 | 11.2801 | 11.2750 | 11.2801 | +1.440% | 1,442 | -10.816% |
| 2024-04-12 | 11.1200 | 11.1300 | 11.1100 | 11.1200 | -2.026% | 7,938 | -9.532% |
| 2024-04-11 | 11.3100 | 11.3500 | 11.1300 | 11.3500 | +1.159% | 3,262 | -11.366% |
| 2024-04-10 | 11.1500 | 11.2200 | 11.1500 | 11.2200 | -1.579% | 3,232 | -10.339% |
| 2024-04-09 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | -3.797% | 3,535 | -11.754% |
| 2024-04-08 | 11.4500 | 11.8500 | 11.4500 | 11.8500 | +4.960% | 15,002 | -15.105% |
| 2024-04-05 | 11.3500 | 11.3500 | 11.1800 | 11.2900 | -0.965% | 5,660 | -10.895% |
| 2024-04-04 | 11.4746 | 11.6250 | 11.3000 | 11.4000 | -0.654% | 24,785 | -11.754% |
| 2024-04-03 | 11.4000 | 11.4750 | 11.4000 | 11.4750 | +2.822% | 1,352 | -12.331% |
| 2024-04-02 | 11.0900 | 11.1601 | 11.0900 | 11.1601 | +0.905% | 225 | -9.857% |
| 2024-04-01 | 11.6000 | 11.8800 | 11.0600 | 11.0600 | -0.181% | 2,958 | -9.042% |
| 2024-03-28 | 11.4000 | 12.5300 | 11.0100 | 11.0800 | -0.806% | 17,182 | -9.206% |
| 2024-03-27 | 11.5000 | 11.5000 | 11.1600 | 11.1700 | +0.903% | 2,847 | -9.937% |
| 2024-03-26 | 11.0600 | 11.0700 | 11.0400 | 11.0700 | +0.090% | 6,393 | -9.124% |
| 2024-03-25 | 11.0100 | 11.0600 | 11.0100 | 11.0600 | +0.454% | 2,475 | -9.042% |
| 2024-03-21 | 11.0699 | 11.0737 | 11.0000 | 11.0100 | -0.452% | 70,616 | -8.629% |
| 2024-03-20 | 11.1000 | 11.1000 | 11.0506 | 11.0600 | -0.360% | 7,805 | -9.042% |
| 2024-03-19 | 11.1700 | 11.2500 | 11.1000 | 11.1000 | 0.000% | 7,628 | -9.369% |
| 2024-03-18 | 11.2200 | 11.9630 | 11.0000 | 11.1000 | +0.453% | 20,794 | -9.369% |
| 2024-03-15 | 11.0497 | 11.0500 | 11.0200 | 11.0499 | +0.545% | 7,173 | -8.958% |
| 2024-03-12 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.091% | 452 | -8.462% |
| 2024-03-08 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 307 | -8.379% |
| 2024-03-06 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 500 | -8.379% |
| 2024-03-04 | 11.0197 | 11.0197 | 10.9800 | 10.9800 | 0.000% | 310 | -8.379% |
| 2024-03-01 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -0.091% | 110 | -8.379% |
| 2024-02-26 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 717 | -8.462% |
| 2024-02-22 | 11.0500 | 11.0500 | 10.9900 | 10.9900 | -0.543% | 551 | -8.462% |
| 2024-02-21 | 11.0500 | 11.0500 | 11.0350 | 11.0500 | +0.638% | 556 | -8.959% |
| 2024-02-16 | 10.9100 | 10.9800 | 10.9100 | 10.9800 | +0.274% | 509 | -8.379% |
| 2024-02-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 284 | -8.128% |
| 2024-02-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 149 | -8.545% |
| 2024-02-12 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | 0.000% | 900 | -7.706% |
| 2024-02-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.366% | 10,688 | -7.706% |
| 2024-02-08 | 11.0000 | 11.0000 | 10.9400 | 10.9400 | -0.995% | 31,351 | -8.044% |
| 2024-02-07 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | +1.005% | 10,600 | -8.959% |
| 2024-02-06 | 10.9300 | 10.9500 | 10.9300 | 10.9400 | +0.274% | 28,796 | -8.044% |
| 2024-02-05 | 10.9100 | 10.9101 | 10.9100 | 10.9101 | -0.091% | 7,822 | -7.792% |
| 2024-02-02 | 10.9000 | 10.9200 | 10.9000 | 10.9200 | +0.275% | 100,395 | -7.875% |
| 2024-01-30 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 203 | -7.622% |
| 2024-01-29 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.092% | 1,111 | -7.622% |
| 2024-01-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.018% | 124 | -7.706% |
| 2024-01-23 | 10.8901 | 10.9020 | 10.8901 | 10.9020 | +0.018% | 399 | -7.723% |
| 2024-01-22 | 10.9199 | 10.9200 | 10.9000 | 10.9000 | +0.092% | 22,800 | -7.706% |
| 2024-01-17 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.092% | 10,014 | -7.622% |
| 2024-01-16 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | -4.812% | 51,523 | -7.537% |
| 2024-01-12 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +4.862% | 144 | -11.986% |
| 2024-01-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.368% | 369 | -7.706% |
| 2024-01-09 | 10.9000 | 10.9300 | 10.8600 | 10.8600 | +0.092% | 815 | -7.366% |
| 2024-01-08 | 10.8500 | 10.9200 | 10.8400 | 10.8500 | +0.092% | 188,151 | -7.281% |
| 2024-01-04 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.092% | 12,047 | -7.196% |
| 2024-01-03 | 10.8400 | 10.8400 | 10.8300 | 10.8300 | +0.092% | 13,059 | -7.110% |
| 2024-01-02 | 10.7800 | 10.8200 | 10.7800 | 10.8200 | +0.464% | 34,800 | -7.024% |
| 2023-12-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.466% | 660 | -6.592% |
| 2023-12-21 | 10.7200 | 10.7300 | 10.7100 | 10.7200 | +0.093% | 9,309 | -6.157% |
| 2023-12-18 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.279% | 36 | -6.069% |
| 2023-12-14 | 10.7600 | 10.7800 | 10.7400 | 10.7400 | -0.279% | 2,055 | -6.331% |
| 2023-12-13 | 10.7900 | 10.7900 | 10.7600 | 10.7700 | -0.185% | 16,621 | -6.592% |
| 2023-12-12 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 4,527 | -6.766% |
| 2023-12-11 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.093% | 595 | -6.766% |
| 2023-12-08 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.185% | 54 | -6.679% |
| 2023-12-07 | 10.7600 | 10.8000 | 10.7600 | 10.8000 | +0.465% | 36,918 | -6.852% |
| 2023-12-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 100,037 | -6.419% |
| 2023-12-05 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.649% | 13 | -6.069% |
| 2023-11-30 | 10.7100 | 10.7800 | 10.7100 | 10.7800 | +0.560% | 2,751 | -6.679% |
| 2023-11-29 | 10.7700 | 10.7700 | 10.7200 | 10.7200 | -0.093% | 1,392 | -6.157% |
| 2023-11-28 | 10.7299 | 10.7300 | 10.7299 | 10.7300 | -0.371% | 685 | -6.244% |
| 2023-11-24 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.373% | 112 | -6.592% |
| 2023-11-22 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.186% | 153 | -6.244% |
| 2023-11-21 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -0.186% | 365 | -6.419% |
| 2023-11-20 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.186% | 470 | -6.592% |
| 2023-11-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.233% | 163 | -6.419% |
| 2023-11-15 | 10.7100 | 10.7250 | 10.7100 | 10.7250 | -0.233% | 20,444 | -6.200% |
| 2023-11-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 2,040 | -6.419% |
| 2023-11-08 | 10.6900 | 10.7100 | 10.6900 | 10.7100 | +0.563% | 7,860 | -6.069% |
| 2023-11-07 | 10.6600 | 10.7000 | 10.6500 | 10.6500 | -0.467% | 12,101 | -5.540% |
| 2023-11-03 | 10.7000 | 10.7000 | 10.6098 | 10.7000 | +0.375% | 114,045 | -5.981% |
| 2023-11-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.374% | 8 | -5.629% |
| 2023-10-31 | 10.6400 | 10.7000 | 10.6400 | 10.7000 | +0.187% | 408 | -5.981% |
| 2023-10-30 | 10.7000 | 10.7001 | 10.6800 | 10.6800 | +0.282% | 602 | -5.805% |
| 2023-10-27 | 10.7100 | 10.7100 | 10.6500 | 10.6500 | -0.281% | 747 | -5.540% |
| 2023-10-26 | 10.6300 | 10.6800 | 10.6300 | 10.6800 | -0.094% | 1,333 | -5.805% |
| 2023-10-20 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 133 | -5.893% |
| 2023-10-17 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | -0.280% | 119,400 | -5.893% |
| 2023-10-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.281% | 100 | -6.157% |
| 2023-10-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.564% | 301 | -5.893% |
| 2023-10-12 | 10.7000 | 10.7000 | 10.6300 | 10.6300 | -0.375% | 315 | -5.362% |
| 2023-10-11 | 10.7500 | 10.7500 | 10.6300 | 10.6700 | -0.271% | 7,770 | -5.717% |
| 2023-10-10 | 10.6990 | 10.6990 | 10.6990 | 10.6990 | -0.009% | 205 | -5.973% |
| 2023-10-09 | 10.5700 | 10.7000 | 10.5700 | 10.7000 | -0.558% | 1,602 | -5.981% |
| 2023-10-05 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.561% | 112 | -6.506% |
| 2023-09-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.650% | 540 | -5.981% |
| 2023-09-26 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.654% | 103 | -6.592% |
| 2023-09-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 199 | -5.981% |
| 2023-09-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 121 | -5.981% |
| 2023-09-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 161 | -5.981% |
| 2023-09-18 | 10.5600 | 10.7000 | 10.5600 | 10.7000 | -0.465% | 835 | -5.981% |
| 2023-09-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 211 | -6.419% |
| 2023-09-11 | 10.5400 | 10.7500 | 10.5400 | 10.7500 | +0.093% | 203 | -6.419% |
| 2023-09-05 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.898% | 103 | -6.331% |
| 2023-09-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 38,987 | -4.554% |
| 2023-08-30 | 10.5900 | 10.5900 | 10.5300 | 10.5300 | -0.754% | 8,050 | -4.463% |
| 2023-08-25 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.189% | 150 | -5.184% |
| 2023-08-22 | 10.5900 | 10.6000 | 10.5900 | 10.5900 | -1.854% | 7,218 | -5.005% |
| 2023-08-16 | 10.7400 | 10.7900 | 10.7399 | 10.7900 | +1.315% | 9,986 | -6.766% |
| 2023-08-15 | 10.5900 | 10.6950 | 10.5700 | 10.6500 | +1.140% | 5,755 | -5.540% |
| 2023-08-11 | 10.5600 | 10.5600 | 10.5200 | 10.5300 | -0.473% | 3,415 | -4.463% |
| 2023-08-10 | 10.5900 | 10.5900 | 10.5200 | 10.5800 | +0.762% | 850 | -4.915% |
| 2023-08-04 | 10.5500 | 10.5700 | 10.5000 | 10.5000 | -0.662% | 12,353 | -4.190% |
| 2023-08-03 | 10.5900 | 10.5900 | 10.4700 | 10.5700 | +0.095% | 4,176 | -4.825% |
| 2023-08-02 | 10.5700 | 10.5750 | 10.5600 | 10.5600 | +0.571% | 15,104 | -4.735% |
| 2023-08-01 | 10.5700 | 10.5710 | 10.5000 | 10.5000 | -0.662% | 1,745 | -4.190% |
| 2023-07-31 | 10.5722 | 10.6000 | 10.5500 | 10.5700 | -0.189% | 32,270 | -4.825% |
| 2023-07-28 | 10.5700 | 10.5900 | 10.5600 | 10.5900 | +0.189% | 54,208 | -5.005% |
| 2023-07-27 | 10.5600 | 10.5700 | 10.5400 | 10.5700 | 0.000% | 61,364 | -4.825% |
| 2023-07-26 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | +0.095% | 3,245 | -4.825% |
| 2023-07-25 | 10.5700 | 10.5700 | 10.5500 | 10.5600 | 0.000% | 3,316 | -4.735% |
| 2023-07-24 | 10.5900 | 10.6000 | 10.5200 | 10.5600 | +0.476% | 40,305 | -4.735% |
| 2023-07-21 | 10.5200 | 10.5874 | 10.5000 | 10.5100 | -0.095% | 142,874 | -4.282% |
| 2023-07-20 | 10.5200 | 10.5300 | 10.5200 | 10.5200 | -0.190% | 25,162 | -4.373% |
| 2023-07-19 | 10.5100 | 10.5400 | 10.5100 | 10.5400 | +0.285% | 2,743 | -4.554% |
| 2023-07-18 | 10.5100 | 10.5699 | 10.5099 | 10.5100 | +0.670% | 159,323 | -4.282% |
| 2023-07-17 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.481% | 2,206 | -3.640% |
| 2023-07-12 | 10.4000 | 10.4000 | 10.3900 | 10.3900 | -0.192% | 1,048 | -3.176% |
| 2023-07-11 | 10.4400 | 10.4400 | 10.4100 | 10.4100 | 0.000% | 2,766 | -3.362% |
| 2023-07-07 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.287% | 320 | -3.362% |
| 2023-07-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.096% | 16,843 | -3.640% |
| 2023-06-29 | 10.4500 | 10.4750 | 10.4400 | 10.4500 | -0.476% | 5,544 | -3.732% |
| 2023-06-28 | 10.3800 | 10.5000 | 10.3600 | 10.5000 | +0.962% | 64,966 | -4.190% |
| 2023-06-27 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +0.971% | 98,536 | -3.269% |
| 2023-06-26 | 10.3000 | 10.3000 | 10.2800 | 10.3000 | +0.488% | 10,292 | -2.330% |
| 2023-06-23 | 10.2500 | 10.2500 | 10.2400 | 10.2500 | 0.000% | 315,757 | -1.854% |
| 2023-06-21 | 10.2200 | 10.2800 | 10.2200 | 10.2500 | +0.490% | 45,757 | -1.854% |
| 2023-06-14 | 10.2000 | 10.2000 | 10.1990 | 10.2000 | 0.000% | 27,581 | -1.373% |
| 2023-06-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.381% | 127 | -1.373% |
| 2023-06-02 | 10.2390 | 10.2390 | 10.2390 | 10.2390 | -0.107% | 120 | -1.748% |
| 2023-05-31 | 10.3800 | 10.3800 | 10.2500 | 10.2500 | +0.294% | 307 | -1.854% |
| 2023-05-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 219 | -1.566% |
| 2023-05-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 100 | -1.373% |
| 2023-05-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 211 | -1.854% |
| 2023-05-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 158 | -1.949% |
| 2023-05-23 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | -0.195% | 35,669 | -1.854% |
| 2023-05-19 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.195% | 235 | -2.045% |
| 2023-05-16 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.490% | 100,682 | -1.854% |
| 2023-05-10 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | +0.098% | 404 | -1.373% |
| 2023-05-09 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.692% | 19,654 | -1.276% |
| 2023-05-05 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 105 | -0.593% |
| 2023-05-04 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.687% | 100 | -0.593% |
| 2023-04-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.692% | 100 | -1.276% |
| 2023-04-25 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.249% | 1,618 | -0.593% |
| 2023-04-21 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | +0.348% | 304 | -0.841% |
| 2023-04-20 | 10.1100 | 10.1550 | 10.1100 | 10.1101 | +0.001% | 1,730 | -0.496% |
| 2023-04-19 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 182 | -0.495% |
| 2023-04-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 5,021 | -0.396% |
| 2023-04-11 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 9,118 | -0.396% |
| 2023-04-10 | 10.0950 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 1,305 | -0.396% |
| 2023-04-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 5,684 | -0.396% |
| 2023-04-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 305 | -0.297% |
| 2023-03-30 | 10.0926 | 10.0926 | 10.0800 | 10.0800 | +0.099% | 2,204 | -0.198% |
| 2023-03-27 | 10.0701 | 10.0701 | 10.0700 | 10.0700 | -0.198% | 2,919 | -0.099% |
| 2023-03-17 | 10.0600 | 10.0900 | 10.0600 | 10.0900 | +0.498% | 4,167 | -0.297% |
| 2023-03-14 | 10.0400 | 10.0425 | 10.0400 | 10.0400 | 0.000% | 2,310 | +0.199% |
| 2023-03-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,263 | +0.199% |
| 2023-03-07 | 10.0450 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 4,487 | +0.199% |
| 2023-03-06 | 10.0400 | 10.0650 | 10.0400 | 10.0400 | -0.050% | 686 | +0.199% |
| 2023-03-03 | 10.0400 | 10.0500 | 10.0400 | 10.0450 | +0.050% | 993 | +0.149% |
| 2023-03-02 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 684 | +0.199% |
| 2023-03-01 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | -0.693% | 4,812 | +0.299% |
| 2023-02-28 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | +0.698% | 336 | -0.396% |
| 2023-02-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 287 | +0.299% |
| 2023-02-24 | 10.0300 | 10.0700 | 10.0300 | 10.0300 | 0.000% | 177,564 | +0.299% |
| 2023-02-22 | 10.0400 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 4,414 | +0.299% |
| 2023-02-21 | 10.0300 | 10.0500 | 10.0000 | 10.0300 | 0.000% | 14,801 | +0.299% |
| 2023-02-17 | 10.1400 | 10.1400 | 10.0300 | 10.0300 | -0.100% | 6,416 | +0.299% |
| 2023-02-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.545% | 417 | +0.199% |
| 2023-02-15 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +0.448% | 572 | -0.347% |
| 2023-02-14 | 10.0500 | 10.1400 | 10.0500 | 10.0500 | -0.149% | 32,463 | +0.100% |
| 2023-02-13 | 10.0406 | 10.0650 | 10.0400 | 10.0650 | -0.050% | 6,241 | -0.050% |
| 2023-02-10 | 10.0400 | 10.1500 | 10.0400 | 10.0700 | -0.297% | 13,323 | -0.099% |
| 2023-02-09 | 10.2000 | 10.2200 | 10.0400 | 10.1000 | +0.598% | 38,506 | -0.396% |
| 2023-02-08 | 10.4000 | 10.6350 | 10.0400 | 10.0400 | -2.049% | 66,380 | +0.199% |
| 2023-02-07 | 10.5800 | 10.6000 | 10.2500 | 10.2500 | +0.244% | 3,506 | -1.854% |
| 2023-02-06 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -0.438% | 330 | -1.614% |
| 2023-02-03 | 10.5800 | 10.5800 | 10.1300 | 10.2700 | +1.083% | 11,651 | -2.045% |
| 2023-02-02 | 10.4200 | 10.7499 | 10.0200 | 10.1600 | -1.646% | 17,274 | -0.984% |
| 2023-02-01 | 10.6000 | 10.6000 | 10.0800 | 10.3300 | +3.094% | 429,098 | -2.614% |
| 2023-01-31 | 10.7000 | 11.0000 | 10.0200 | 10.0200 | -4.115% | 127,001 | +0.399% |
| 2023-01-30 | 10.4100 | 12.2000 | 10.1200 | 10.4500 | -1.042% | 173,179 | -3.732% |
| 2023-01-27 | 10.9500 | 10.9500 | 10.0200 | 10.5600 | +2.524% | 589,964 | -4.735% |
| 2023-01-26 | 9.5100 | 10.7200 | 8.5600 | 10.3000 | +2.335% | 495,827 | -2.330% |
| 2023-01-25 | 10.1287 | 10.1287 | 10.0100 | 10.0650 | -0.740% | 2,860 | -0.050% |
| 2023-01-24 | 10.1354 | 10.1500 | 10.1300 | 10.1400 | -0.049% | 11,246 | -0.789% |
| 2023-01-23 | 10.1400 | 10.1650 | 10.1300 | 10.1450 | +0.148% | 15,356 | -0.838% |
| 2023-01-20 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | +0.396% | 674 | -0.691% |
| 2023-01-18 | 10.4000 | 10.4000 | 10.0400 | 10.0900 | -0.787% | 7,021 | -0.297% |
| 2023-01-17 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -0.098% | 1,309 | -1.082% |
| 2023-01-13 | 10.1300 | 10.1800 | 10.1300 | 10.1800 | +0.098% | 14,020 | -1.179% |
| 2023-01-12 | 10.1700 | 10.1750 | 10.1700 | 10.1700 | 0.000% | 2,129 | -1.082% |
| 2023-01-11 | 10.1650 | 10.1700 | 10.1650 | 10.1700 | +0.049% | 9,446 | -1.082% |
| 2023-01-10 | 10.1650 | 10.1700 | 10.1600 | 10.1650 | +0.049% | 62,902 | -1.033% |
| 2023-01-09 | 10.1650 | 10.1650 | 10.1600 | 10.1600 | 0.000% | 54,724 | -0.984% |
| 2023-01-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 514 | -0.984% |