Dark

AACGX
AMERICAN CENTURY STRATEGIC ALLOCATION: CONSERVATIVE FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

5.75USD+0.524%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.75	5.75	5.75	5.75	+0.524%	0.000%
2022-03-25	5.72	5.72	5.72	5.72	0.000%	+0.524%
2022-03-24	5.72	5.72	5.72	5.72	+0.351%	+0.524%
2022-03-23	5.70	5.70	5.70	5.70	-0.350%	+0.877%
2022-03-22	5.72	5.72	5.72	5.72	+0.351%	+0.524%
2022-03-21	5.70	5.70	5.70	5.70	-0.524%	+0.877%
2022-03-18	5.73	5.73	5.73	5.73	+0.526%	+0.349%
2022-03-17	5.70	5.70	5.70	5.70	+0.707%	+0.877%
2022-03-16	5.66	5.66	5.66	5.66	+1.252%	+1.590%
2022-03-15	5.59	5.59	5.59	5.59	+0.540%	+2.862%
2022-03-14	5.56	5.56	5.56	5.56	-0.537%	+3.417%
2022-03-11	5.59	5.59	5.59	5.59	-0.534%	+2.862%
2022-03-10	5.62	5.62	5.62	5.62	-0.355%	+2.313%
2022-03-09	5.64	5.64	5.64	5.64	+1.075%	+1.950%
2022-03-08	5.58	5.58	5.58	5.58	-0.179%	+3.047%
2022-03-07	5.59	5.59	5.59	5.59	-1.411%	+2.862%
2022-03-04	5.67	5.67	5.67	5.67	-0.526%	+1.411%
2022-03-03	5.70	5.70	5.70	5.70	-0.524%	+0.877%
2022-03-02	5.73	5.73	5.73	5.73	+0.526%	+0.349%
2022-03-01	5.70	5.70	5.70	5.70	-0.697%	+0.877%
2022-02-28	5.74	5.74	5.74	5.74	+0.175%	+0.174%
2022-02-25	5.73	5.73	5.73	5.73	+1.058%	+0.349%
2022-02-24	5.67	5.67	5.67	5.67	+0.354%	+1.411%
2022-02-23	5.65	5.65	5.65	5.65	-0.703%	+1.770%
2022-02-22	5.69	5.69	5.69	5.69	-0.698%	+1.054%
2022-02-18	5.73	5.73	5.73	5.73	-0.174%	+0.349%
2022-02-17	5.74	5.74	5.74	5.74	-0.864%	+0.174%
2022-02-16	5.79	5.79	5.79	5.79	+0.173%	-0.691%
2022-02-15	5.78	5.78	5.78	5.78	+0.873%	-0.519%
2022-02-14	5.73	5.73	5.73	5.73	-0.521%	+0.349%
2022-02-11	5.76	5.76	5.76	5.76	-0.518%	-0.174%
2022-02-10	5.79	5.79	5.79	5.79	-1.026%	-0.691%
2022-02-09	5.85	5.85	5.85	5.85	+0.862%	-1.709%
2022-02-08	5.80	5.80	5.80	5.80	+0.346%	-0.862%
2022-02-07	5.78	5.78	5.78	5.78	0.000%	-0.519%
2022-02-04	5.78	5.78	5.78	5.78	-0.173%	-0.519%
2022-02-03	5.79	5.79	5.79	5.79	-1.026%	-0.691%
2022-02-02	5.85	5.85	5.85	5.85	+0.343%	-1.709%
2022-02-01	5.83	5.83	5.83	5.83	+0.344%	-1.372%
2022-01-31	5.81	5.81	5.81	5.81	+0.868%	-1.033%
2022-01-28	5.76	5.76	5.76	5.76	+0.699%	-0.174%
2022-01-27	5.72	5.72	5.72	5.72	-0.175%	+0.524%
2022-01-26	5.73	5.73	5.73	5.73	-0.521%	+0.349%
2022-01-25	5.76	5.76	5.76	5.76	-0.518%	-0.174%
2022-01-24	5.79	5.79	5.79	5.79	+0.173%	-0.691%
2022-01-21	5.78	5.78	5.78	5.78	-0.516%	-0.519%
2022-01-20	5.81	5.81	5.81	5.81	-0.514%	-1.033%
2022-01-19	5.84	5.84	5.84	5.84	-0.341%	-1.541%
2022-01-18	5.86	5.86	5.86	5.86	-1.180%	-1.877%
2022-01-14	5.93	5.93	5.93	5.93	-0.168%	-3.035%
2022-01-13	5.94	5.94	5.94	5.94	-0.336%	-3.199%
2022-01-12	5.96	5.96	5.96	5.96	+0.168%	-3.523%
2022-01-11	5.95	5.95	5.95	5.95	+0.507%	-3.361%
2022-01-10	5.92	5.92	5.92	5.92	-0.169%	-2.872%
2022-01-07	5.93	5.93	5.93	5.93	-0.168%	-3.035%
2022-01-06	5.94	5.94	5.94	5.94	-0.168%	-3.199%
2022-01-05	5.95	5.95	5.95	5.95	-0.833%	-3.361%
2022-01-04	6.00	6.00	6.00	6.00	0.000%	-4.167%
2022-01-03	6.00	6.00	6.00	6.00	-0.166%	-4.167%
2021-12-31	6.01	6.01	6.01	6.01	0.000%	-4.326%
2021-12-30	6.01	6.01	6.01	6.01	0.000%	-4.326%
2021-12-29	6.01	6.01	6.01	6.01	0.000%	-4.326%
2021-12-28	6.01	6.01	6.01	6.01	-7.110%	-4.326%
2021-12-27	6.47	6.47	6.47	6.47	+0.622%	-11.128%
2021-12-23	6.43	6.43	6.43	6.43	+0.156%	-10.575%
2021-12-22	6.42	6.42	6.42	6.42	+0.627%	-10.436%
2021-12-21	6.38	6.38	6.38	6.38	+0.790%	-9.875%
2021-12-20	6.33	6.33	6.33	6.33	-0.628%	-9.163%
2021-12-17	6.37	6.37	6.37	6.37	-0.313%	-9.733%
2021-12-16	6.39	6.39	6.39	6.39	-0.156%	-10.016%
2021-12-15	6.40	6.40	6.40	6.40	+0.629%	-10.156%
2021-12-14	6.36	6.36	6.36	6.36	-0.469%	-9.591%
2021-12-13	6.39	6.39	6.39	6.39	-0.312%	-10.016%
2021-12-10	6.41	6.41	6.41	6.41	+0.156%	-10.296%
2021-12-09	6.40	6.40	6.40	6.40	-0.467%	-10.156%
2021-12-08	6.43	6.43	6.43	6.43	+0.156%	-10.575%
2021-12-07	6.42	6.42	6.42	6.42	+0.943%	-10.436%
2021-12-06	6.36	6.36	6.36	6.36	+0.315%	-9.591%
2021-12-03	6.34	6.34	6.34	6.34	-0.314%	-9.306%
2021-12-02	6.36	6.36	6.36	6.36	+0.792%	-9.591%
2021-12-01	6.31	6.31	6.31	6.31	-0.630%	-8.875%
2021-11-30	6.35	6.35	6.35	6.35	-0.781%	-9.449%
2021-11-29	6.40	6.40	6.40	6.40	+0.313%	-10.156%
2021-11-26	6.38	6.38	6.38	6.38	-0.778%	-9.875%
2021-11-24	6.43	6.43	6.43	6.43	0.000%	-10.575%
2021-11-23	6.43	6.43	6.43	6.43	-0.155%	-10.575%
2021-11-22	6.44	6.44	6.44	6.44	-0.464%	-10.714%
2021-11-19	6.47	6.47	6.47	6.47	-0.154%	-11.128%
2021-11-18	6.48	6.48	6.48	6.48	0.000%	-11.265%
2021-11-17	6.48	6.48	6.48	6.48	-0.154%	-11.265%
2021-11-16	6.49	6.49	6.49	6.49	0.000%	-11.402%
2021-11-15	6.49	6.49	6.49	6.49	-0.154%	-11.402%
2021-11-12	6.50	6.50	6.50	6.50	+0.309%	-11.538%
2021-11-11	6.48	6.48	6.48	6.48	+0.155%	-11.265%
2021-11-10	6.47	6.47	6.47	6.47	-0.767%	-11.128%
2021-11-09	6.52	6.52	6.52	6.52	+0.154%	-11.810%
2021-11-08	6.51	6.51	6.51	6.51	0.000%	-11.674%
2021-11-05	6.51	6.51	6.51	6.51	+0.308%	-11.674%
2021-11-04	6.49	6.49	6.49	6.49	+0.309%	-11.402%
2021-11-03	6.47	6.47	6.47	6.47	+0.155%	-11.128%
2021-11-02	6.46	6.46	6.46	6.46	+0.155%	-10.991%
2021-11-01	6.45	6.45	6.45	6.45	+0.467%	-10.853%
2021-10-29	6.42	6.42	6.42	6.42	-0.156%	-10.436%
2021-10-28	6.43	6.43	6.43	6.43	+0.469%	-10.575%
2021-10-27	6.40	6.40	6.40	6.40	-0.312%	-10.156%
2021-10-26	6.42	6.42	6.42	6.42	0.000%	-10.436%
2021-10-25	6.42	6.42	6.42	6.42	+0.156%	-10.436%
2021-10-22	6.41	6.41	6.41	6.41	+0.156%	-10.296%
2021-10-21	6.40	6.40	6.40	6.40	0.000%	-10.156%
2021-10-20	6.40	6.40	6.40	6.40	+0.156%	-10.156%
2021-10-19	6.39	6.39	6.39	6.39	+0.157%	-10.016%
2021-10-18	6.38	6.38	6.38	6.38	0.000%	-9.875%
2021-10-15	6.38	6.38	6.38	6.38	+0.157%	-9.875%
2021-10-14	6.37	6.37	6.37	6.37	+0.791%	-9.733%
2021-10-13	6.32	6.32	6.32	6.32	+0.477%	-9.019%
2021-10-12	6.29	6.29	6.29	6.29	0.000%	-8.585%
2021-10-11	6.29	6.29	6.29	6.29	-0.317%	-8.585%
2021-10-08	6.31	6.31	6.31	6.31	-0.158%	-8.875%
2021-10-07	6.32	6.32	6.32	6.32	+0.317%	-9.019%
2021-10-06	6.30	6.30	6.30	6.30	0.000%	-8.730%
2021-10-05	6.30	6.30	6.30	6.30	+0.318%	-8.730%
2021-10-04	6.28	6.28	6.28	6.28	-0.475%	-8.439%
2021-10-01	6.31	6.31	6.31	6.31	+0.478%	-8.875%
2021-09-30	6.28	6.28	6.28	6.28	-0.317%	-8.439%
2021-09-29	6.30	6.30	6.30	6.30	0.000%	-8.730%
2021-09-28	6.30	6.30	6.30	6.30	-1.716%	-8.730%
2021-09-27	6.41	6.41	6.41	6.41	0.000%	-10.296%
2021-09-24	6.41	6.41	6.41	6.41	-0.156%	-10.296%
2021-09-23	6.42	6.42	6.42	6.42	+0.312%	-10.436%
2021-09-22	6.40	6.40	6.40	6.40	+0.471%	-10.156%
2021-09-21	6.37	6.37	6.37	6.37	0.000%	-9.733%
2021-09-20	6.37	6.37	6.37	6.37	-0.779%	-9.733%
2021-09-17	6.42	6.42	6.42	6.42	-0.311%	-10.436%
2021-09-16	6.44	6.44	6.44	6.44	-0.155%	-10.714%
2021-09-15	6.45	6.45	6.45	6.45	+0.311%	-10.853%
2021-09-14	6.43	6.43	6.43	6.43	-0.155%	-10.575%
2021-09-13	6.44	6.44	6.44	6.44	+0.156%	-10.714%
2021-09-10	6.43	6.43	6.43	6.43	-0.310%	-10.575%
2021-09-09	6.45	6.45	6.45	6.45	0.000%	-10.853%
2021-09-08	6.45	6.45	6.45	6.45	-0.155%	-10.853%
2021-09-07	6.46	6.46	6.46	6.46	-0.462%	-10.991%
2021-09-03	6.49	6.49	6.49	6.49	0.000%	-11.402%
2021-09-02	6.49	6.49	6.49	6.49	+0.309%	-11.402%
2021-09-01	6.47	6.47	6.47	6.47	0.000%	-11.128%
2021-08-31	6.47	6.47	6.47	6.47	0.000%	-11.128%
2021-08-30	6.47	6.47	6.47	6.47	0.000%	-11.128%
2021-08-27	6.47	6.47	6.47	6.47	+0.779%	-11.128%
2021-08-26	6.42	6.42	6.42	6.42	-0.465%	-10.436%
2021-08-25	6.45	6.45	6.45	6.45	+0.155%	-10.853%
2021-08-24	6.44	6.44	6.44	6.44	+0.312%	-10.714%
2021-08-23	6.42	6.42	6.42	6.42	+0.312%	-10.436%
2021-08-20	6.40	6.40	6.40	6.40	+0.471%	-10.156%
2021-08-19	6.37	6.37	6.37	6.37	-0.157%	-9.733%
2021-08-18	6.38	6.38	6.38	6.38	-0.468%	-9.875%
2021-08-17	6.41	6.41	6.41	6.41	-0.466%	-10.296%
2021-08-16	6.44	6.44	6.44	6.44	0.000%	-10.714%
2021-08-13	6.44	6.44	6.44	6.44	+0.156%	-10.714%
2021-08-12	6.43	6.43	6.43	6.43	0.000%	-10.575%
2021-08-11	6.43	6.43	6.43	6.43	+0.312%	-10.575%
2021-08-10	6.41	6.41	6.41	6.41	0.000%	-10.296%
2021-08-09	6.41	6.41	6.41	6.41	-0.156%	-10.296%
2021-08-06	6.42	6.42	6.42	6.42	0.000%	-10.436%
2021-08-05	6.42	6.42	6.42	6.42	+0.156%	-10.436%
2021-08-04	6.41	6.41	6.41	6.41	-0.311%	-10.296%
2021-08-03	6.43	6.43	6.43	6.43	+0.312%	-10.575%
2021-08-02	6.41	6.41	6.41	6.41	0.000%	-10.296%
2021-07-30	6.41	6.41	6.41	6.41	0.000%	-10.296%
2021-07-29	6.41	6.41	6.41	6.41	+0.156%	-10.296%
2021-07-28	6.40	6.40	6.40	6.40	+0.313%	-10.156%
2021-07-27	6.38	6.38	6.38	6.38	-0.156%	-9.875%
2021-07-26	6.39	6.39	6.39	6.39	+0.157%	-10.016%
2021-07-23	6.38	6.38	6.38	6.38	+0.314%	-9.875%
2021-07-22	6.36	6.36	6.36	6.36	+0.157%	-9.591%
2021-07-21	6.35	6.35	6.35	6.35	+0.316%	-9.449%
2021-07-20	6.33	6.33	6.33	6.33	+0.796%	-9.163%
2021-07-19	6.28	6.28	6.28	6.28	-0.633%	-8.439%
2021-07-16	6.32	6.32	6.32	6.32	-0.315%	-9.019%
2021-07-15	6.34	6.34	6.34	6.34	-0.157%	-9.306%
2021-07-14	6.35	6.35	6.35	6.35	0.000%	-9.449%
2021-07-13	6.35	6.35	6.35	6.35	-0.314%	-9.449%
2021-07-12	6.37	6.37	6.37	6.37	+0.473%	-9.733%
2021-07-06	6.34	6.34	6.34	6.34	-0.157%	-9.306%
2021-07-02	6.35	6.35	6.35	6.35	+0.316%	-9.449%
2021-07-01	6.33	6.33	6.33	6.33	+0.158%	-9.163%
2021-06-30	6.32	6.32	6.32	6.32	0.000%	-9.019%
2021-06-29	6.32	6.32	6.32	6.32	-0.472%	-9.019%
2021-06-28	6.35	6.35	6.35	6.35	-0.157%	-9.449%
2021-06-25	6.36	6.36	6.36	6.36	+0.315%	-9.591%
2021-06-24	6.34	6.34	6.34	6.34	+0.316%	-9.306%
2021-06-23	6.32	6.32	6.32	6.32	-0.158%	-9.019%
2021-06-22	6.33	6.33	6.33	6.33	+0.317%	-9.163%
2021-06-21	6.31	6.31	6.31	6.31	+0.478%	-8.875%
2021-06-18	6.28	6.28	6.28	6.28	-0.475%	-8.439%
2021-06-17	6.31	6.31	6.31	6.31	-0.316%	-8.875%
2021-06-16	6.33	6.33	6.33	6.33	-0.472%	-9.163%
2021-06-15	6.36	6.36	6.36	6.36	0.000%	-9.591%
2021-06-14	6.36	6.36	6.36	6.36	-0.157%	-9.591%
2021-06-11	6.37	6.37	6.37	6.37	+0.157%	-9.733%
2021-06-10	6.36	6.36	6.36	6.36	+0.157%	-9.591%
2021-06-09	6.35	6.35	6.35	6.35	-0.157%	-9.449%
2021-06-08	6.36	6.36	6.36	6.36	+0.157%	-9.591%
2021-06-07	6.35	6.35	6.35	6.35	0.000%	-9.449%
2021-06-04	6.35	6.35	6.35	6.35	+0.475%	-9.449%
2021-06-03	6.32	6.32	6.32	6.32	-0.158%	-9.019%
2021-06-02	6.33	6.33	6.33	6.33	0.000%	-9.163%
2021-06-01	6.33	6.33	6.33	6.33	+0.158%	-9.163%
2021-05-28	6.32	6.32	6.32	6.32	+0.158%	-9.019%
2021-05-27	6.31	6.31	6.31	6.31	0.000%	-8.875%
2021-05-26	6.31	6.31	6.31	6.31	+0.159%	-8.875%
2021-05-24	6.30	6.30	6.30	6.30	+0.318%	-8.730%
2021-05-21	6.28	6.28	6.28	6.28	+0.159%	-8.439%
2021-05-20	6.27	6.27	6.27	6.27	+0.481%	-8.293%
2021-05-19	6.24	6.24	6.24	6.24	-0.319%	-7.853%
2021-05-18	6.26	6.26	6.26	6.26	-0.318%	-8.147%
2021-05-17	6.28	6.28	6.28	6.28	0.000%	-8.439%
2021-05-14	6.28	6.28	6.28	6.28	+0.803%	-8.439%
2021-05-13	6.23	6.23	6.23	6.23	+0.484%	-7.705%
2021-05-12	6.20	6.20	6.20	6.20	-1.116%	-7.258%
2021-05-11	6.27	6.27	6.27	6.27	-0.634%	-8.293%
2021-05-10	6.31	6.31	6.31	6.31	-0.316%	-8.875%
2021-05-07	6.33	6.33	6.33	6.33	+0.476%	-9.163%
2021-05-06	6.30	6.30	6.30	6.30	+0.318%	-8.730%
2021-05-05	6.28	6.28	6.28	6.28	+0.159%	-8.439%
2021-05-04	6.27	6.27	6.27	6.27	-0.159%	-8.293%
2021-05-03	6.28	6.28	6.28	6.28	+0.159%	-8.439%
2021-04-30	6.27	6.27	6.27	6.27	-0.476%	-8.293%
2021-04-29	6.30	6.30	6.30	6.30	+0.159%	-8.730%
2021-04-28	6.29	6.29	6.29	6.29	+0.159%	-8.585%
2021-04-27	6.28	6.28	6.28	6.28	0.000%	-8.439%
2021-04-26	6.28	6.28	6.28	6.28	0.000%	-8.439%
2021-04-23	6.28	6.28	6.28	6.28	+0.480%	-8.439%
2021-04-22	6.25	6.25	6.25	6.25	-0.160%	-8.000%
2021-04-21	6.26	6.26	6.26	6.26	+0.482%	-8.147%
2021-04-20	6.23	6.23	6.23	6.23	-0.479%	-7.705%
2021-04-19	6.26	6.26	6.26	6.26	-0.159%	-8.147%
2021-04-16	6.27	6.27	6.27	6.27	+0.160%	-8.293%
2021-04-15	6.26	6.26	6.26	6.26	+0.482%	-8.147%
2021-04-14	6.23	6.23	6.23	6.23	0.000%	-7.705%
2021-04-13	6.23	6.23	6.23	6.23	+0.322%	-7.705%
2021-04-12	6.21	6.21	6.21	6.21	-0.161%	-7.407%
2021-04-09	6.22	6.22	6.22	6.22	+0.323%	-7.556%
2021-04-08	6.20	6.20	6.20	6.20	+0.324%	-7.258%
2021-04-07	6.18	6.18	6.18	6.18	-0.162%	-6.958%
2021-04-06	6.19	6.19	6.19	6.19	0.000%	-7.108%
2021-04-05	6.19	6.19	6.19	6.19	+0.487%	-7.108%
2021-04-01	6.16	6.16	6.16	6.16	+0.818%	-6.656%
2021-03-31	6.11	6.11	6.11	6.11	+0.164%	-5.892%
2021-03-30	6.10	6.10	6.10	6.10	-0.164%	-5.738%
2021-03-29	6.11	6.11	6.11	6.11	-0.326%	-5.892%
2021-03-26	6.13	6.13	6.13	6.13	+0.822%	-6.199%
2021-03-25	6.08	6.08	6.08	6.08	+0.330%	-5.428%
2021-03-24	6.06	6.06	6.06	6.06	-0.329%	-5.116%
2021-03-23	6.08	6.08	6.08	6.08	-0.654%	-5.428%
2021-03-22	6.12	6.12	6.12	6.12	+0.328%	-6.046%
2021-03-19	6.10	6.10	6.10	6.10	+0.164%	-5.738%
2021-03-18	6.09	6.09	6.09	6.09	-0.976%	-5.583%
2021-03-17	6.15	6.15	6.15	6.15	+0.163%	-6.504%
2021-03-16	6.14	6.14	6.14	6.14	-0.163%	-6.352%
2021-03-15	6.15	6.15	6.15	6.15	+0.326%	-6.504%
2021-03-12	6.13	6.13	6.13	6.13	0.000%	-6.199%
2021-03-11	6.13	6.13	6.13	6.13	+0.657%	-6.199%
2021-03-10	6.09	6.09	6.09	6.09	+0.495%	-5.583%
2021-03-09	6.06	6.06	6.06	6.06	+0.664%	-5.116%
2021-03-08	6.02	6.02	6.02	6.02	-0.331%	-4.485%
2021-03-05	6.04	6.04	6.04	6.04	+0.835%	-4.801%
2021-03-04	5.99	5.99	5.99	5.99	-0.992%	-4.007%
2021-03-03	6.05	6.05	6.05	6.05	-0.657%	-4.959%
2021-03-02	6.09	6.09	6.09	6.09	-0.164%	-5.583%
2021-03-01	6.10	6.10	6.10	6.10	+0.993%	-5.738%
2021-02-26	6.04	6.04	6.04	6.04	0.000%	-4.801%
2021-02-25	6.04	6.04	6.04	6.04	-1.468%	-4.801%
2021-02-24	6.13	6.13	6.13	6.13	+0.492%	-6.199%
2021-02-23	6.10	6.10	6.10	6.10	0.000%	-5.738%
2021-02-22	6.10	6.10	6.10	6.10	-0.489%	-5.738%
2021-02-19	6.13	6.13	6.13	6.13	+0.163%	-6.199%
2021-02-18	6.12	6.12	6.12	6.12	-0.326%	-6.046%
2021-02-17	6.14	6.14	6.14	6.14	-0.163%	-6.352%
2021-02-16	6.15	6.15	6.15	6.15	-0.162%	-6.504%
2021-02-12	6.16	6.16	6.16	6.16	+0.163%	-6.656%
2021-02-11	6.15	6.15	6.15	6.15	+0.163%	-6.504%
2021-02-10	6.14	6.14	6.14	6.14	+0.163%	-6.352%
2021-02-09	6.13	6.13	6.13	6.13	0.000%	-6.199%
2021-02-08	6.13	6.13	6.13	6.13	+0.657%	-6.199%
2021-02-05	6.09	6.09	6.09	6.09	+0.329%	-5.583%
2021-02-04	6.07	6.07	6.07	6.07	+0.331%	-5.272%
2021-02-03	6.05	6.05	6.05	6.05	+0.166%	-4.959%
2021-02-02	6.04	6.04	6.04	6.04	+0.499%	-4.801%
2021-02-01	6.01	6.01	6.01	6.01	+0.839%	-4.326%
2021-01-29	5.96	5.96	5.96	5.96	-0.997%	-3.523%
2021-01-28	6.02	6.02	6.02	6.02	+0.501%	-4.485%
2021-01-27	5.99	5.99	5.99	5.99	-1.318%	-4.007%
2021-01-26	6.07	6.07	6.07	6.07	-0.164%	-5.272%
2021-01-25	6.08	6.08	6.08	6.08	0.000%	-5.428%
2021-01-22	6.08	6.08	6.08	6.08	-0.164%	-5.428%
2021-01-21	6.09	6.09	6.09	6.09	0.000%	-5.583%
2021-01-20	6.09	6.09	6.09	6.09	+0.495%	-5.583%
2021-01-19	6.06	6.06	6.06	6.06	+0.498%	-5.116%
2021-01-15	6.03	6.03	6.03	6.03	-0.495%	-4.643%
2021-01-14	6.06	6.06	6.06	6.06	+0.165%	-5.116%
2021-01-13	6.05	6.05	6.05	6.05	0.000%	-4.959%
2021-01-12	6.05	6.05	6.05	6.05	+0.332%	-4.959%
2021-01-11	6.03	6.03	6.03	6.03	-0.331%	-4.643%
2021-01-08	6.05	6.05	6.05	6.05	+0.166%	-4.959%
2021-01-07	6.04	6.04	6.04	6.04	+0.499%	-4.801%
2021-01-06	6.01	6.01	6.01	6.01	+0.502%	-4.326%
2021-01-05	5.98	5.98	5.98	5.98	+0.504%	-3.846%
2021-01-04	5.95	5.95	5.95	5.95	-0.502%	-3.361%
2020-12-31	5.98	5.98	5.98	5.98	+0.168%	-3.846%
2020-12-30	5.97	5.97	5.97	5.97	+0.168%	-3.685%
2020-12-29	5.96	5.96	5.96	5.96	-3.404%	-3.523%
2020-12-28	6.17	6.17	6.17	6.17	0.000%	-6.807%
2020-12-24	6.17	6.17	6.17	6.17	+0.162%	-6.807%
2020-12-23	6.16	6.16	6.16	6.16	+0.163%	-6.656%
2020-12-22	6.15	6.15	6.15	6.15	+0.163%	-6.504%
2020-12-21	6.14	6.14	6.14	6.14	-0.325%	-6.352%
2020-12-18	6.16	6.16	6.16	6.16	-0.162%	-6.656%
2020-12-17	6.17	6.17	6.17	6.17	+0.489%	-6.807%
2020-12-16	6.14	6.14	6.14	6.14	+0.163%	-6.352%
2020-12-15	6.13	6.13	6.13	6.13	+0.657%	-6.199%
2020-12-14	6.09	6.09	6.09	6.09	0.000%	-5.583%
2020-12-11	6.09	6.09	6.09	6.09	-0.164%	-5.583%
2020-12-10	6.10	6.10	6.10	6.10	0.000%	-5.738%
2020-12-09	6.10	6.10	6.10	6.10	-0.164%	-5.738%
2020-12-08	6.11	6.11	6.11	6.11	+0.164%	-5.892%
2020-12-07	6.10	6.10	6.10	6.10	0.000%	-5.738%
2020-12-04	6.10	6.10	6.10	6.10	+0.494%	-5.738%
2020-12-03	6.07	6.07	6.07	6.07	+0.165%	-5.272%
2020-12-02	6.06	6.06	6.06	6.06	-0.165%	-5.116%
2020-12-01	6.07	6.07	6.07	6.07	+0.663%	-5.272%
2020-11-30	6.03	6.03	6.03	6.03	-0.495%	-4.643%
2020-11-27	6.06	6.06	6.06	6.06	+0.331%	-5.116%
2020-11-26	6.04	6.04	6.04	6.04	0.000%	-4.801%
2020-11-25	6.04	6.04	6.04	6.04	0.000%	-4.801%
2020-11-24	6.04	6.04	6.04	6.04	+0.667%	-4.801%
2020-11-23	6.00	6.00	6.00	6.00	+0.334%	-4.167%
2020-11-20	5.98	5.98	5.98	5.98	0.000%	-3.846%
2020-11-19	5.98	5.98	5.98	5.98	+0.336%	-3.846%
2020-11-18	5.96	5.96	5.96	5.96	-0.334%	-3.523%
2020-11-17	5.98	5.98	5.98	5.98	0.000%	-3.846%
2020-11-16	5.98	5.98	5.98	5.98	+0.673%	-3.846%
2020-11-13	5.94	5.94	5.94	5.94	+0.678%	-3.199%
2020-11-12	5.90	5.90	5.90	5.90	-0.506%	-2.542%
2020-11-11	5.93	5.93	5.93	5.93	+0.338%	-3.035%
2020-11-10	5.91	5.91	5.91	5.91	0.000%	-2.707%
2020-11-09	5.91	5.91	5.91	5.91	+0.340%	-2.707%
2020-11-06	5.89	5.89	5.89	5.89	0.000%	-2.377%
2020-11-05	5.89	5.89	5.89	5.89	+1.029%	-2.377%
2020-11-04	5.83	5.83	5.83	5.83	+1.040%	-1.372%
2020-11-03	5.77	5.77	5.77	5.77	+1.051%	-0.347%
2020-11-02	5.71	5.71	5.71	5.71	+0.705%	+0.701%
2020-10-30	5.67	5.67	5.67	5.67	-0.701%	+1.411%
2020-10-29	5.71	5.71	5.71	5.71	+0.175%	+0.701%
2020-10-28	5.70	5.70	5.70	5.70	-1.384%	+0.877%
2020-10-27	5.78	5.78	5.78	5.78	-0.173%	-0.519%
2020-10-26	5.79	5.79	5.79	5.79	-0.856%	-0.691%
2020-10-23	5.84	5.84	5.84	5.84	+0.344%	-1.541%
2020-10-22	5.82	5.82	5.82	5.82	0.000%	-1.203%
2020-10-21	5.82	5.82	5.82	5.82	-0.172%	-1.203%
2020-10-20	5.83	5.83	5.83	5.83	+0.172%	-1.372%
2020-10-19	5.82	5.82	5.82	5.82	-0.683%	-1.203%
2020-10-16	5.86	5.86	5.86	5.86	+0.171%	-1.877%
2020-10-15	5.85	5.85	5.85	5.85	-0.171%	-1.709%
2020-10-14	5.86	5.86	5.86	5.86	-0.170%	-1.877%
2020-10-13	5.87	5.87	5.87	5.87	-0.340%	-2.044%
2020-10-12	5.89	5.89	5.89	5.89	+0.512%	-2.377%
2020-10-09	5.86	5.86	5.86	5.86	+0.515%	-1.877%
2020-10-08	5.83	5.83	5.83	5.83	+0.344%	-1.372%
2020-10-07	5.81	5.81	5.81	5.81	+0.693%	-1.033%
2020-10-06	5.77	5.77	5.77	5.77	-0.345%	-0.347%
2020-10-05	5.79	5.79	5.79	5.79	+0.871%	-0.691%

.dark-mode .rRlkSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRlkSm{ color: #333333; background-color: white; border: 2px solid #333333; }AACGXAMERICAN CENTURY STRATEGIC ALLOCATION: CONSERVATIVE FUND - R5 CLASSmf NASDAQ

AACGX
AMERICAN CENTURY STRATEGIC ALLOCATION: CONSERVATIVE FUND - R5 CLASS
mf NASDAQ