Dark

AABTX
AMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.67USD+0.715%(+0.09)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6700	12.6700	12.6700	12.6700	+0.715%	0.000%
2022-03-25	12.5800	12.5800	12.5800	12.5800	-0.079%	+0.715%
2022-03-24	12.5900	12.5900	12.5900	12.5900	+0.319%	+0.635%
2022-03-23	12.5500	12.5500	12.5500	12.5500	-0.159%	+0.956%
2022-03-22	12.5700	12.5700	12.5700	12.5700	+0.080%	+0.796%
2022-03-21	12.5600	12.5600	12.5600	12.5600	-0.317%	+0.876%
2022-03-18	12.6000	12.6000	12.6000	12.6000	+0.398%	+0.556%
2022-03-17	12.5500	12.5500	12.5500	12.5500	+0.722%	+0.956%
2022-03-16	12.4600	12.4600	12.4600	12.4600	+0.809%	+1.685%
2022-03-15	12.3600	12.3600	12.3600	12.3600	+0.488%	+2.508%
2022-03-14	12.3000	12.3000	12.3000	12.3000	-0.566%	+3.008%
2022-03-11	12.3700	12.3700	12.3700	12.3700	-0.403%	+2.425%
2022-03-10	12.4200	12.4200	12.4200	12.4200	-0.321%	+2.013%
2022-03-09	12.4600	12.4600	12.4600	12.4600	+0.809%	+1.685%
2022-03-08	12.3600	12.3600	12.3600	12.3600	-0.483%	+2.508%
2022-03-07	12.4200	12.4200	12.4200	12.4200	-1.193%	+2.013%
2022-03-04	12.5700	12.5700	12.5700	12.5700	-0.159%	+0.796%
2022-03-03	12.5900	12.5900	12.5900	12.5900	-0.238%	+0.635%
2022-03-02	12.6200	12.6200	12.6200	12.6200	+0.398%	+0.396%
2022-03-01	12.5700	12.5700	12.5700	12.5700	-0.396%	+0.796%
2022-02-28	12.6200	12.6200	12.6200	12.6200	+0.079%	+0.396%
2022-02-25	12.6100	12.6100	12.6100	12.6100	+1.204%	+0.476%
2022-02-24	12.4600	12.4600	12.4600	12.4600	-0.160%	+1.685%
2022-02-23	12.4800	12.4800	12.4800	12.4800	-0.637%	+1.522%
2022-02-22	12.5600	12.5600	12.5600	12.5600	-0.397%	+0.876%
2022-02-18	12.6100	12.6100	12.6100	12.6100	-0.158%	+0.476%
2022-02-17	12.6300	12.6300	12.6300	12.6300	-0.551%	+0.317%
2022-02-16	12.7000	12.7000	12.7000	12.7000	+0.158%	-0.236%
2022-02-15	12.6800	12.6800	12.6800	12.6800	+0.475%	-0.079%
2022-02-14	12.6200	12.6200	12.6200	12.6200	-0.473%	+0.396%
2022-02-11	12.6800	12.6800	12.6800	12.6800	-0.314%	-0.079%
2022-02-10	12.7200	12.7200	12.7200	12.7200	-0.857%	-0.393%
2022-02-09	12.8300	12.8300	12.8300	12.8300	+0.549%	-1.247%
2022-02-08	12.7600	12.7600	12.7600	12.7600	+0.157%	-0.705%
2022-02-07	12.7400	12.7400	12.7400	12.7400	-0.078%	-0.549%
2022-02-04	12.7500	12.7500	12.7500	12.7500	-0.157%	-0.627%
2022-02-03	12.7700	12.7700	12.7700	12.7700	-0.854%	-0.783%
2022-02-02	12.8800	12.8800	12.8800	12.8800	+0.468%	-1.630%
2022-02-01	12.8200	12.8200	12.8200	12.8200	+0.313%	-1.170%
2022-01-31	12.7800	12.7800	12.7800	12.7800	+0.551%	-0.861%
2022-01-28	12.7100	12.7100	12.7100	12.7100	+0.554%	-0.315%
2022-01-27	12.6400	12.6400	12.6400	12.6400	0.000%	+0.237%
2022-01-26	12.6400	12.6400	12.6400	12.6400	-0.237%	+0.237%
2022-01-25	12.6700	12.6700	12.6700	12.6700	-0.236%	0.000%
2022-01-24	12.7000	12.7000	12.7000	12.7000	-0.157%	-0.236%
2022-01-21	12.7200	12.7200	12.7200	12.7200	-0.547%	-0.393%
2022-01-20	12.7900	12.7900	12.7900	12.7900	-0.312%	-0.938%
2022-01-19	12.8300	12.8300	12.8300	12.8300	-0.156%	-1.247%
2022-01-18	12.8500	12.8500	12.8500	12.8500	-0.925%	-1.401%
2022-01-14	12.9700	12.9700	12.9700	12.9700	-0.154%	-2.313%
2022-01-13	12.9900	12.9900	12.9900	12.9900	-0.307%	-2.463%
2022-01-12	13.0300	13.0300	13.0300	13.0300	+0.154%	-2.763%
2022-01-11	13.0100	13.0100	13.0100	13.0100	+0.541%	-2.613%
2022-01-10	12.9400	12.9400	12.9400	12.9400	-0.077%	-2.087%
2022-01-07	12.9500	12.9500	12.9500	12.9500	-0.077%	-2.162%
2022-01-06	12.9600	12.9600	12.9600	12.9600	-0.077%	-2.238%
2022-01-05	12.9700	12.9700	12.9700	12.9700	-0.765%	-2.313%
2022-01-04	13.0700	13.0700	13.0700	13.0700	+0.153%	-3.060%
2022-01-03	13.0500	13.0500	13.0500	13.0500	-0.229%	-2.912%
2021-12-31	13.0800	13.0800	13.0800	13.0800	+0.077%	-3.135%
2021-12-30	13.0700	13.0700	13.0700	13.0700	+0.077%	-3.060%
2021-12-29	13.0600	13.0600	13.0600	13.0600	0.000%	-2.986%
2021-12-28	13.0600	13.0600	13.0600	13.0600	0.000%	-2.986%
2021-12-27	13.0600	13.0600	13.0600	13.0600	-4.182%	-2.986%
2021-12-23	13.6300	13.6300	13.6300	13.6300	+0.147%	-7.043%
2021-12-22	13.6100	13.6100	13.6100	13.6100	+0.443%	-6.907%
2021-12-21	13.5500	13.5500	13.5500	13.5500	+0.594%	-6.494%
2021-12-20	13.4700	13.4700	13.4700	13.4700	-0.370%	-5.939%
2021-12-17	13.5200	13.5200	13.5200	13.5200	-0.368%	-6.287%
2021-12-16	13.5700	13.5700	13.5700	13.5700	0.000%	-6.632%
2021-12-15	13.5700	13.5700	13.5700	13.5700	+0.519%	-6.632%
2021-12-14	13.5000	13.5000	13.5000	13.5000	-0.295%	-6.148%
2021-12-13	13.5400	13.5400	13.5400	13.5400	-0.221%	-6.425%
2021-12-10	13.5700	13.5700	13.5700	13.5700	+0.370%	-6.632%
2021-12-09	13.5200	13.5200	13.5200	13.5200	-0.221%	-6.287%
2021-12-08	13.5500	13.5500	13.5500	13.5500	-0.074%	-6.494%
2021-12-07	13.5600	13.5600	13.5600	13.5600	+0.668%	-6.563%
2021-12-06	13.4700	13.4700	13.4700	13.4700	+0.447%	-5.939%
2021-12-03	13.4100	13.4100	13.4100	13.4100	-0.075%	-5.518%
2021-12-02	13.4200	13.4200	13.4200	13.4200	+0.600%	-5.589%
2021-12-01	13.3400	13.3400	13.3400	13.3400	-0.150%	-5.022%
2021-11-30	13.3600	13.3600	13.3600	13.3600	-0.817%	-5.165%
2021-11-29	13.4700	13.4700	13.4700	13.4700	+0.298%	-5.939%
2021-11-26	13.4300	13.4300	13.4300	13.4300	-0.739%	-5.659%
2021-11-24	13.5300	13.5300	13.5300	13.5300	+0.148%	-6.356%
2021-11-23	13.5100	13.5100	13.5100	13.5100	0.000%	-6.218%
2021-11-22	13.5100	13.5100	13.5100	13.5100	-0.295%	-6.218%
2021-11-19	13.5500	13.5500	13.5500	13.5500	-0.294%	-6.494%
2021-11-18	13.5900	13.5900	13.5900	13.5900	0.000%	-6.770%
2021-11-17	13.5900	13.5900	13.5900	13.5900	0.000%	-6.770%
2021-11-16	13.5900	13.5900	13.5900	13.5900	-0.074%	-6.770%
2021-11-15	13.6000	13.6000	13.6000	13.6000	-0.073%	-6.838%
2021-11-12	13.6100	13.6100	13.6100	13.6100	+0.221%	-6.907%
2021-11-11	13.5800	13.5800	13.5800	13.5800	0.000%	-6.701%
2021-11-10	13.5800	13.5800	13.5800	13.5800	-0.513%	-6.701%
2021-11-09	13.6500	13.6500	13.6500	13.6500	+0.220%	-7.179%
2021-11-08	13.6200	13.6200	13.6200	13.6200	0.000%	-6.975%
2021-11-05	13.6200	13.6200	13.6200	13.6200	+0.368%	-6.975%
2021-11-04	13.5700	13.5700	13.5700	13.5700	+0.148%	-6.632%
2021-11-03	13.5500	13.5500	13.5500	13.5500	+0.148%	-6.494%
2021-11-02	13.5300	13.5300	13.5300	13.5300	+0.222%	-6.356%
2021-11-01	13.5000	13.5000	13.5000	13.5000	0.000%	-6.148%
2021-10-29	13.5000	13.5000	13.5000	13.5000	-0.074%	-6.148%
2021-10-28	13.5100	13.5100	13.5100	13.5100	+0.148%	-6.218%
2021-10-27	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.079%
2021-10-26	13.5100	13.5100	13.5100	13.5100	+0.074%	-6.218%
2021-10-25	13.5000	13.5000	13.5000	13.5000	+0.074%	-6.148%
2021-10-22	13.4900	13.4900	13.4900	13.4900	+0.148%	-6.079%
2021-10-21	13.4700	13.4700	13.4700	13.4700	0.000%	-5.939%
2021-10-20	13.4700	13.4700	13.4700	13.4700	+0.298%	-5.939%
2021-10-19	13.4300	13.4300	13.4300	13.4300	+0.299%	-5.659%
2021-10-18	13.3900	13.3900	13.3900	13.3900	-0.149%	-5.377%
2021-10-15	13.4100	13.4100	13.4100	13.4100	+0.149%	-5.518%
2021-10-14	13.3900	13.3900	13.3900	13.3900	+0.752%	-5.377%
2021-10-13	13.2900	13.2900	13.2900	13.2900	+0.302%	-4.665%
2021-10-12	13.2500	13.2500	13.2500	13.2500	0.000%	-4.377%
2021-10-11	13.2500	13.2500	13.2500	13.2500	-0.301%	-4.377%
2021-10-08	13.2900	13.2900	13.2900	13.2900	-0.075%	-4.665%
2021-10-07	13.3000	13.3000	13.3000	13.3000	+0.302%	-4.737%
2021-10-06	13.2600	13.2600	13.2600	13.2600	0.000%	-4.449%
2021-10-05	13.2600	13.2600	13.2600	13.2600	+0.379%	-4.449%
2021-10-04	13.2100	13.2100	13.2100	13.2100	-0.377%	-4.088%
2021-10-01	13.2600	13.2600	13.2600	13.2600	+0.531%	-4.449%
2021-09-30	13.1900	13.1900	13.1900	13.1900	-0.453%	-3.942%
2021-09-29	13.2500	13.2500	13.2500	13.2500	+0.076%	-4.377%
2021-09-28	13.2400	13.2400	13.2400	13.2400	-0.898%	-4.305%
2021-09-27	13.3600	13.3600	13.3600	13.3600	0.000%	-5.165%
2021-09-24	13.3600	13.3600	13.3600	13.3600	-0.075%	-5.165%
2021-09-23	13.3700	13.3700	13.3700	13.3700	+0.225%	-5.236%
2021-09-22	13.3400	13.3400	13.3400	13.3400	+0.376%	-5.022%
2021-09-21	13.2900	13.2900	13.2900	13.2900	+0.075%	-4.665%
2021-09-20	13.2800	13.2800	13.2800	13.2800	-0.673%	-4.593%
2021-09-17	13.3700	13.3700	13.3700	13.3700	-0.373%	-5.236%
2021-09-16	13.4200	13.4200	13.4200	13.4200	-0.297%	-5.589%
2021-09-15	13.4600	13.4600	13.4600	13.4600	+0.373%	-5.869%
2021-09-14	13.4100	13.4100	13.4100	13.4100	-0.297%	-5.518%
2021-09-13	13.4500	13.4500	13.4500	13.4500	+0.224%	-5.799%
2021-09-10	13.4200	13.4200	13.4200	13.4200	-0.223%	-5.589%
2021-09-09	13.4500	13.4500	13.4500	13.4500	-0.074%	-5.799%
2021-09-08	13.4600	13.4600	13.4600	13.4600	0.000%	-5.869%
2021-09-07	13.4600	13.4600	13.4600	13.4600	-0.370%	-5.869%
2021-09-03	13.5100	13.5100	13.5100	13.5100	-0.074%	-6.218%
2021-09-02	13.5200	13.5200	13.5200	13.5200	+0.297%	-6.287%
2021-09-01	13.4800	13.4800	13.4800	13.4800	+0.149%	-6.009%
2021-08-31	13.4600	13.4600	13.4600	13.4600	-0.074%	-5.869%
2021-08-30	13.4700	13.4700	13.4700	13.4700	+0.074%	-5.939%
2021-08-27	13.4600	13.4600	13.4600	13.4600	+0.598%	-5.869%
2021-08-26	13.3800	13.3800	13.3800	13.3800	-0.224%	-5.306%
2021-08-25	13.4100	13.4100	13.4100	13.4100	+0.075%	-5.518%
2021-08-24	13.4000	13.4000	13.4000	13.4000	0.000%	-5.448%
2021-08-23	13.4000	13.4000	13.4000	13.4000	+0.375%	-5.448%
2021-08-20	13.3500	13.3500	13.3500	13.3500	+0.225%	-5.094%
2021-08-19	13.3200	13.3200	13.3200	13.3200	-0.075%	-4.880%
2021-08-18	13.3300	13.3300	13.3300	13.3300	-0.522%	-4.951%
2021-08-17	13.4000	13.4000	13.4000	13.4000	-0.223%	-5.448%
2021-08-16	13.4300	13.4300	13.4300	13.4300	0.000%	-5.659%
2021-08-13	13.4300	13.4300	13.4300	13.4300	+0.224%	-5.659%
2021-08-12	13.4000	13.4000	13.4000	13.4000	0.000%	-5.448%
2021-08-11	13.4000	13.4000	13.4000	13.4000	+0.224%	-5.448%
2021-08-10	13.3700	13.3700	13.3700	13.3700	+0.150%	-5.236%
2021-08-09	13.3500	13.3500	13.3500	13.3500	-0.150%	-5.094%
2021-08-06	13.3700	13.3700	13.3700	13.3700	-0.075%	-5.236%
2021-08-05	13.3800	13.3800	13.3800	13.3800	+0.150%	-5.306%
2021-08-04	13.3600	13.3600	13.3600	13.3600	-0.299%	-5.165%
2021-08-03	13.4000	13.4000	13.4000	13.4000	+0.375%	-5.448%
2021-08-02	13.3500	13.3500	13.3500	13.3500	0.000%	-5.094%
2021-07-30	13.3500	13.3500	13.3500	13.3500	-0.224%	-5.094%
2021-07-29	13.3800	13.3800	13.3800	13.3800	+0.225%	-5.306%
2021-07-28	13.3500	13.3500	13.3500	13.3500	+0.150%	-5.094%
2021-07-27	13.3300	13.3300	13.3300	13.3300	-0.075%	-4.951%
2021-07-26	13.3400	13.3400	13.3400	13.3400	+0.075%	-5.022%
2021-07-23	13.3300	13.3300	13.3300	13.3300	+0.377%	-4.951%
2021-07-22	13.2800	13.2800	13.2800	13.2800	+0.075%	-4.593%
2021-07-21	13.2700	13.2700	13.2700	13.2700	+0.378%	-4.521%
2021-07-20	13.2200	13.2200	13.2200	13.2200	+0.532%	-4.160%
2021-07-19	13.1500	13.1500	13.1500	13.1500	-0.755%	-3.650%
2021-07-16	13.2500	13.2500	13.2500	13.2500	-0.376%	-4.377%
2021-07-15	13.3000	13.3000	13.3000	13.3000	-0.075%	-4.737%
2021-07-14	13.3100	13.3100	13.3100	13.3100	+0.075%	-4.808%
2021-07-13	13.3000	13.3000	13.3000	13.3000	-0.225%	-4.737%
2021-07-12	13.3300	13.3300	13.3300	13.3300	+0.452%	-4.951%
2021-07-06	13.2700	13.2700	13.2700	13.2700	-0.226%	-4.521%
2021-07-02	13.3000	13.3000	13.3000	13.3000	+0.302%	-4.737%
2021-07-01	13.2600	13.2600	13.2600	13.2600	+0.227%	-4.449%
2021-06-30	13.2300	13.2300	13.2300	13.2300	0.000%	-4.233%
2021-06-29	13.2300	13.2300	13.2300	13.2300	-0.076%	-4.233%
2021-06-28	13.2400	13.2400	13.2400	13.2400	+0.076%	-4.305%
2021-06-25	13.2300	13.2300	13.2300	13.2300	+0.151%	-4.233%
2021-06-24	13.2100	13.2100	13.2100	13.2100	+0.228%	-4.088%
2021-06-23	13.1800	13.1800	13.1800	13.1800	-0.152%	-3.869%
2021-06-22	13.2000	13.2000	13.2000	13.2000	+0.152%	-4.015%
2021-06-21	13.1800	13.1800	13.1800	13.1800	+0.534%	-3.869%
2021-06-18	13.1100	13.1100	13.1100	13.1100	-0.682%	-3.356%
2021-06-17	13.2000	13.2000	13.2000	13.2000	-0.151%	-4.015%
2021-06-16	13.2200	13.2200	13.2200	13.2200	-0.452%	-4.160%
2021-06-15	13.2800	13.2800	13.2800	13.2800	-0.075%	-4.593%
2021-06-14	13.2900	13.2900	13.2900	13.2900	+0.075%	-4.665%
2021-06-11	13.2800	13.2800	13.2800	13.2800	0.000%	-4.593%
2021-06-10	13.2800	13.2800	13.2800	13.2800	+0.226%	-4.593%
2021-06-09	13.2500	13.2500	13.2500	13.2500	0.000%	-4.377%
2021-06-08	13.2500	13.2500	13.2500	13.2500	-0.075%	-4.377%
2021-06-07	13.2600	13.2600	13.2600	13.2600	-0.075%	-4.449%
2021-06-04	13.2700	13.2700	13.2700	13.2700	+0.454%	-4.521%
2021-06-03	13.2100	13.2100	13.2100	13.2100	-0.227%	-4.088%
2021-06-02	13.2400	13.2400	13.2400	13.2400	+0.151%	-4.305%
2021-06-01	13.2200	13.2200	13.2200	13.2200	+0.076%	-4.160%
2021-05-28	13.2100	13.2100	13.2100	13.2100	+0.152%	-4.088%
2021-05-27	13.1900	13.1900	13.1900	13.1900	+0.076%	-3.942%
2021-05-26	13.1800	13.1800	13.1800	13.1800	0.000%	-3.869%
2021-05-24	13.1800	13.1800	13.1800	13.1800	+0.304%	-3.869%
2021-05-21	13.1400	13.1400	13.1400	13.1400	+0.076%	-3.577%
2021-05-20	13.1300	13.1300	13.1300	13.1300	+0.459%	-3.503%
2021-05-19	13.0700	13.0700	13.0700	13.0700	-0.305%	-3.060%
2021-05-18	13.1100	13.1100	13.1100	13.1100	-0.228%	-3.356%
2021-05-17	13.1400	13.1400	13.1400	13.1400	-0.076%	-3.577%
2021-05-14	13.1500	13.1500	13.1500	13.1500	+0.689%	-3.650%
2021-05-13	13.0600	13.0600	13.0600	13.0600	+0.462%	-2.986%
2021-05-12	13.0000	13.0000	13.0000	13.0000	-0.915%	-2.538%
2021-05-11	13.1200	13.1200	13.1200	13.1200	-0.531%	-3.430%
2021-05-10	13.1900	13.1900	13.1900	13.1900	-0.227%	-3.942%
2021-05-07	13.2200	13.2200	13.2200	13.2200	+0.532%	-4.160%
2021-05-06	13.1500	13.1500	13.1500	13.1500	+0.382%	-3.650%
2021-05-05	13.1000	13.1000	13.1000	13.1000	+0.306%	-3.282%
2021-05-04	13.0600	13.0600	13.0600	13.0600	-0.153%	-2.986%
2021-05-03	13.0800	13.0800	13.0800	13.0800	+0.307%	-3.135%
2021-04-30	13.0400	13.0400	13.0400	13.0400	-0.382%	-2.837%
2021-04-29	13.0900	13.0900	13.0900	13.0900	+0.307%	-3.209%
2021-04-28	13.0500	13.0500	13.0500	13.0500	+0.077%	-2.912%
2021-04-27	13.0400	13.0400	13.0400	13.0400	-0.077%	-2.837%
2021-04-26	13.0500	13.0500	13.0500	13.0500	0.000%	-2.912%
2021-04-23	13.0500	13.0500	13.0500	13.0500	+0.462%	-2.912%
2021-04-22	12.9900	12.9900	12.9900	12.9900	-0.307%	-2.463%
2021-04-21	13.0300	13.0300	13.0300	13.0300	+0.385%	-2.763%
2021-04-20	12.9800	12.9800	12.9800	12.9800	-0.307%	-2.388%
2021-04-19	13.0200	13.0200	13.0200	13.0200	-0.230%	-2.688%
2021-04-16	13.0500	13.0500	13.0500	13.0500	+0.153%	-2.912%
2021-04-15	13.0300	13.0300	13.0300	13.0300	+0.540%	-2.763%
2021-04-14	12.9600	12.9600	12.9600	12.9600	0.000%	-2.238%
2021-04-13	12.9600	12.9600	12.9600	12.9600	+0.155%	-2.238%
2021-04-12	12.9400	12.9400	12.9400	12.9400	-0.077%	-2.087%
2021-04-09	12.9500	12.9500	12.9500	12.9500	+0.077%	-2.162%
2021-04-08	12.9400	12.9400	12.9400	12.9400	+0.310%	-2.087%
2021-04-07	12.9000	12.9000	12.9000	12.9000	-0.077%	-1.783%
2021-04-06	12.9100	12.9100	12.9100	12.9100	0.000%	-1.859%
2021-04-05	12.9100	12.9100	12.9100	12.9100	+0.467%	-1.859%
2021-04-01	12.8500	12.8500	12.8500	12.8500	+0.548%	-1.401%
2021-03-31	12.7800	12.7800	12.7800	12.7800	0.000%	-0.861%
2021-03-30	12.7800	12.7800	12.7800	12.7800	-0.234%	-0.861%
2021-03-29	12.8100	12.8100	12.8100	12.8100	-0.078%	-1.093%
2021-03-26	12.8200	12.8200	12.8200	12.8200	+0.707%	-1.170%
2021-03-25	12.7300	12.7300	12.7300	12.7300	+0.236%	-0.471%
2021-03-24	12.7000	12.7000	12.7000	12.7000	0.000%	-0.236%
2021-03-23	12.7000	12.7000	12.7000	12.7000	-0.392%	-0.236%
2021-03-22	12.7500	12.7500	12.7500	12.7500	+0.315%	-0.627%
2021-03-19	12.7100	12.7100	12.7100	12.7100	0.000%	-0.315%
2021-03-18	12.7100	12.7100	12.7100	12.7100	-0.625%	-0.315%
2021-03-17	12.7900	12.7900	12.7900	12.7900	+0.157%	-0.938%
2021-03-16	12.7700	12.7700	12.7700	12.7700	0.000%	-0.783%
2021-03-15	12.7700	12.7700	12.7700	12.7700	+0.235%	-0.783%
2021-03-12	12.7400	12.7400	12.7400	12.7400	-0.078%	-0.549%
2021-03-11	12.7500	12.7500	12.7500	12.7500	+0.473%	-0.627%
2021-03-10	12.6900	12.6900	12.6900	12.6900	+0.316%	-0.158%
2021-03-09	12.6500	12.6500	12.6500	12.6500	+0.556%	+0.158%
2021-03-08	12.5800	12.5800	12.5800	12.5800	-0.317%	+0.715%
2021-03-05	12.6200	12.6200	12.6200	12.6200	+0.799%	+0.396%
2021-03-04	12.5200	12.5200	12.5200	12.5200	-0.635%	+1.198%
2021-03-03	12.6000	12.6000	12.6000	12.6000	-0.395%	+0.556%
2021-03-02	12.6500	12.6500	12.6500	12.6500	-0.079%	+0.158%
2021-03-01	12.6600	12.6600	12.6600	12.6600	+0.876%	+0.079%
2021-02-26	12.5500	12.5500	12.5500	12.5500	-0.318%	+0.956%
2021-02-25	12.5900	12.5900	12.5900	12.5900	-1.100%	+0.635%
2021-02-24	12.7300	12.7300	12.7300	12.7300	+0.315%	-0.471%
2021-02-23	12.6900	12.6900	12.6900	12.6900	+0.079%	-0.158%
2021-02-22	12.6800	12.6800	12.6800	12.6800	-0.157%	-0.079%
2021-02-19	12.7000	12.7000	12.7000	12.7000	0.000%	-0.236%
2021-02-18	12.7000	12.7000	12.7000	12.7000	-0.236%	-0.236%
2021-02-17	12.7300	12.7300	12.7300	12.7300	0.000%	-0.471%
2021-02-16	12.7300	12.7300	12.7300	12.7300	0.000%	-0.471%
2021-02-12	12.7300	12.7300	12.7300	12.7300	+0.157%	-0.471%
2021-02-11	12.7100	12.7100	12.7100	12.7100	0.000%	-0.315%
2021-02-10	12.7100	12.7100	12.7100	12.7100	+0.079%	-0.315%
2021-02-09	12.7000	12.7000	12.7000	12.7000	+0.079%	-0.236%
2021-02-08	12.6900	12.6900	12.6900	12.6900	+0.316%	-0.158%
2021-02-05	12.6500	12.6500	12.6500	12.6500	+0.238%	+0.158%
2021-02-04	12.6200	12.6200	12.6200	12.6200	+0.318%	+0.396%
2021-02-03	12.5800	12.5800	12.5800	12.5800	+0.080%	+0.715%
2021-02-02	12.5700	12.5700	12.5700	12.5700	+0.480%	+0.796%
2021-02-01	12.5100	12.5100	12.5100	12.5100	+0.563%	+1.279%
2021-01-29	12.4400	12.4400	12.4400	12.4400	-0.797%	+1.849%
2021-01-28	12.5400	12.5400	12.5400	12.5400	+0.481%	+1.037%
2021-01-27	12.4800	12.4800	12.4800	12.4800	-1.109%	+1.522%
2021-01-26	12.6200	12.6200	12.6200	12.6200	-0.079%	+0.396%
2021-01-25	12.6300	12.6300	12.6300	12.6300	+0.079%	+0.317%
2021-01-22	12.6200	12.6200	12.6200	12.6200	-0.316%	+0.396%
2021-01-21	12.6600	12.6600	12.6600	12.6600	-0.079%	+0.079%
2021-01-20	12.6700	12.6700	12.6700	12.6700	+0.396%	0.000%
2021-01-19	12.6200	12.6200	12.6200	12.6200	+0.398%	+0.396%
2021-01-15	12.5700	12.5700	12.5700	12.5700	-0.317%	+0.796%
2021-01-14	12.6100	12.6100	12.6100	12.6100	+0.159%	+0.476%
2021-01-13	12.5900	12.5900	12.5900	12.5900	+0.079%	+0.635%
2021-01-12	12.5800	12.5800	12.5800	12.5800	+0.159%	+0.715%
2021-01-11	12.5600	12.5600	12.5600	12.5600	-0.238%	+0.876%
2021-01-08	12.5900	12.5900	12.5900	12.5900	+0.079%	+0.635%
2021-01-07	12.5800	12.5800	12.5800	12.5800	+0.399%	+0.715%
2021-01-06	12.5300	12.5300	12.5300	12.5300	+0.481%	+1.117%
2021-01-05	12.4700	12.4700	12.4700	12.4700	+0.322%	+1.604%
2021-01-04	12.4300	12.4300	12.4300	12.4300	-0.480%	+1.931%
2020-12-31	12.4900	12.4900	12.4900	12.4900	+0.321%	+1.441%
2020-12-30	12.4500	12.4500	12.4500	12.4500	+0.161%	+1.767%
2020-12-29	12.4300	12.4300	12.4300	12.4300	+0.081%	+1.931%
2020-12-28	12.4200	12.4200	12.4200	12.4200	-3.721%	+2.013%
2020-12-24	12.9000	12.9000	12.9000	12.9000	+0.155%	-1.783%
2020-12-23	12.8800	12.8800	12.8800	12.8800	+0.233%	-1.630%
2020-12-22	12.8500	12.8500	12.8500	12.8500	-0.155%	-1.401%
2020-12-21	12.8700	12.8700	12.8700	12.8700	-0.387%	-1.554%
2020-12-18	12.9200	12.9200	12.9200	12.9200	-0.155%	-1.935%
2020-12-17	12.9400	12.9400	12.9400	12.9400	+0.232%	-2.087%
2020-12-16	12.9100	12.9100	12.9100	12.9100	+0.155%	-1.859%
2020-12-15	12.8900	12.8900	12.8900	12.8900	+0.389%	-1.707%
2020-12-14	12.8400	12.8400	12.8400	12.8400	-0.233%	-1.324%
2020-12-11	12.8700	12.8700	12.8700	12.8700	-0.078%	-1.554%
2020-12-10	12.8800	12.8800	12.8800	12.8800	0.000%	-1.630%
2020-12-09	12.8800	12.8800	12.8800	12.8800	-0.232%	-1.630%
2020-12-08	12.9100	12.9100	12.9100	12.9100	+0.233%	-1.859%
2020-12-07	12.8800	12.8800	12.8800	12.8800	-0.078%	-1.630%
2020-12-04	12.8900	12.8900	12.8900	12.8900	+0.389%	-1.707%
2020-12-03	12.8400	12.8400	12.8400	12.8400	+0.156%	-1.324%
2020-12-02	12.8200	12.8200	12.8200	12.8200	+0.156%	-1.170%
2020-12-01	12.8000	12.8000	12.8000	12.8000	+0.550%	-1.016%
2020-11-30	12.7300	12.7300	12.7300	12.7300	-0.391%	-0.471%
2020-11-27	12.7800	12.7800	12.7800	12.7800	+0.157%	-0.861%
2020-11-26	12.7600	12.7600	12.7600	12.7600	0.000%	-0.705%
2020-11-25	12.7600	12.7600	12.7600	12.7600	-0.156%	-0.705%
2020-11-24	12.7800	12.7800	12.7800	12.7800	+0.789%	-0.861%
2020-11-23	12.6800	12.6800	12.6800	12.6800	+0.237%	-0.079%
2020-11-20	12.6500	12.6500	12.6500	12.6500	-0.079%	+0.158%
2020-11-19	12.6600	12.6600	12.6600	12.6600	+0.158%	+0.079%
2020-11-18	12.6400	12.6400	12.6400	12.6400	-0.315%	+0.237%
2020-11-17	12.6800	12.6800	12.6800	12.6800	-0.079%	-0.079%
2020-11-16	12.6900	12.6900	12.6900	12.6900	+0.634%	-0.158%
2020-11-13	12.6100	12.6100	12.6100	12.6100	+0.638%	+0.476%
2020-11-12	12.5300	12.5300	12.5300	12.5300	-0.477%	+1.117%
2020-11-11	12.5900	12.5900	12.5900	12.5900	+0.319%	+0.635%
2020-11-10	12.5500	12.5500	12.5500	12.5500	+0.320%	+0.956%
2020-11-09	12.5100	12.5100	12.5100	12.5100	+0.806%	+1.279%
2020-11-06	12.4100	12.4100	12.4100	12.4100	-0.081%	+2.095%
2020-11-05	12.4200	12.4200	12.4200	12.4200	+0.894%	+2.013%
2020-11-04	12.3100	12.3100	12.3100	12.3100	+0.902%	+2.924%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+0.826%	+3.852%
2020-11-02	12.1000	12.1000	12.1000	12.1000	+0.666%	+4.711%
2020-10-30	12.0200	12.0200	12.0200	12.0200	-0.332%	+5.408%
2020-10-29	12.0600	12.0600	12.0600	12.0600	+0.249%	+5.058%
2020-10-28	12.0300	12.0300	12.0300	12.0300	-1.555%	+5.320%
2020-10-27	12.2200	12.2200	12.2200	12.2200	-0.245%	+3.682%
2020-10-26	12.2500	12.2500	12.2500	12.2500	-0.729%	+3.429%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.162%	+2.674%
2020-10-22	12.3200	12.3200	12.3200	12.3200	+0.163%	+2.841%
2020-10-21	12.3000	12.3000	12.3000	12.3000	-0.162%	+3.008%
2020-10-20	12.3200	12.3200	12.3200	12.3200	+0.081%	+2.841%
2020-10-19	12.3100	12.3100	12.3100	12.3100	-0.565%	+2.924%
2020-10-16	12.3800	12.3800	12.3800	12.3800	+0.162%	+2.342%
2020-10-15	12.3600	12.3600	12.3600	12.3600	-0.242%	+2.508%
2020-10-14	12.3900	12.3900	12.3900	12.3900	-0.161%	+2.260%
2020-10-13	12.4100	12.4100	12.4100	12.4100	-0.241%	+2.095%
2020-10-12	12.4400	12.4400	12.4400	12.4400	+0.404%	+1.849%
2020-10-09	12.3900	12.3900	12.3900	12.3900	+0.324%	+2.260%
2020-10-08	12.3500	12.3500	12.3500	12.3500	+0.407%	+2.591%
2020-10-07	12.3000	12.3000	12.3000	12.3000	+0.655%	+3.008%
2020-10-06	12.2200	12.2200	12.2200	12.2200	-0.489%	+3.682%
2020-10-05	12.2800	12.2800	12.2800	12.2800	+0.738%	+3.176%

.dark-mode .vt7F3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vt7F3T{ color: #333333; background-color: white; border: 2px solid #333333; }AABTXAMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS Amf NASDAQ

AABTX
AMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS A
mf NASDAQ