Dark

AABOX
CAVANAL HILL BOND FD CL A SHS
mf NASDAQ

Inactive

Mar 29, 2022

9.17USD+0.438%(+0.04)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1700	9.1700	9.1700	9.1700	+0.438%	0.000%
2022-03-25	9.1300	9.1300	9.1300	9.1300	-0.761%	+0.438%
2022-03-24	9.2000	9.2000	9.2000	9.2000	-0.109%	-0.326%
2022-03-23	9.2100	9.2100	9.2100	9.2100	+0.327%	-0.434%
2022-03-22	9.1800	9.1800	9.1800	9.1800	-0.217%	-0.109%
2022-03-21	9.2000	9.2000	9.2000	9.2000	-0.862%	-0.326%
2022-03-18	9.2800	9.2800	9.2800	9.2800	+0.324%	-1.185%
2022-03-17	9.2500	9.2500	9.2500	9.2500	+0.108%	-0.865%
2022-03-16	9.2400	9.2400	9.2400	9.2400	0.000%	-0.758%
2022-03-15	9.2400	9.2400	9.2400	9.2400	-0.108%	-0.758%
2022-03-14	9.2500	9.2500	9.2500	9.2500	-0.751%	-0.865%
2022-03-11	9.3200	9.3200	9.3200	9.3200	0.000%	-1.609%
2022-03-10	9.3200	9.3200	9.3200	9.3200	-0.534%	-1.609%
2022-03-09	9.3700	9.3700	9.3700	9.3700	-0.319%	-2.134%
2022-03-08	9.4000	9.4000	9.4000	9.4000	-0.634%	-2.447%
2022-03-07	9.4600	9.4600	9.4600	9.4600	-0.316%	-3.066%
2022-03-04	9.4900	9.4900	9.4900	9.4900	+0.423%	-3.372%
2022-03-03	9.4500	9.4500	9.4500	9.4500	-0.106%	-2.963%
2022-03-02	9.4600	9.4600	9.4600	9.4600	-1.046%	-3.066%
2022-03-01	9.5600	9.5600	9.5600	9.5600	+0.738%	-4.079%
2022-02-28	9.4900	9.4900	9.4900	9.4900	+0.743%	-3.372%
2022-02-25	9.4200	9.4200	9.4200	9.4200	0.000%	-2.654%
2022-02-24	9.4200	9.4200	9.4200	9.4200	-0.106%	-2.654%
2022-02-23	9.4300	9.4300	9.4300	9.4300	-0.212%	-2.757%
2022-02-22	9.4500	9.4500	9.4500	9.4500	-0.106%	-2.963%
2022-02-18	9.4600	9.4600	9.4600	9.4600	+0.106%	-3.066%
2022-02-17	9.4500	9.4500	9.4500	9.4500	+0.212%	-2.963%
2022-02-16	9.4300	9.4300	9.4300	9.4300	0.000%	-2.757%
2022-02-15	9.4300	9.4300	9.4300	9.4300	-0.212%	-2.757%
2022-02-14	9.4500	9.4500	9.4500	9.4500	-0.316%	-2.963%
2022-02-11	9.4800	9.4800	9.4800	9.4800	+0.317%	-3.270%
2022-02-10	9.4500	9.4500	9.4500	9.4500	-0.735%	-2.963%
2022-02-09	9.5200	9.5200	9.5200	9.5200	+0.105%	-3.676%
2022-02-08	9.5100	9.5100	9.5100	9.5100	-0.210%	-3.575%
2022-02-07	9.5300	9.5300	9.5300	9.5300	+0.105%	-3.778%
2022-02-04	9.5200	9.5200	9.5200	9.5200	-0.626%	-3.676%
2022-02-03	9.5800	9.5800	9.5800	9.5800	-0.416%	-4.280%
2022-02-02	9.6200	9.6200	9.6200	9.6200	+0.208%	-4.678%
2022-02-01	9.6000	9.6000	9.6000	9.6000	-0.104%	-4.479%
2022-01-31	9.6100	9.6100	9.6100	9.6100	0.000%	-4.579%
2022-01-28	9.6100	9.6100	9.6100	9.6100	+0.104%	-4.579%
2022-01-27	9.6000	9.6000	9.6000	9.6000	0.000%	-4.479%
2022-01-26	9.6000	9.6000	9.6000	9.6000	-0.312%	-4.479%
2022-01-25	9.6300	9.6300	9.6300	9.6300	-0.207%	-4.777%
2022-01-24	9.6500	9.6500	9.6500	9.6500	0.000%	-4.974%
2022-01-21	9.6500	9.6500	9.6500	9.6500	+0.312%	-4.974%
2022-01-20	9.6200	9.6200	9.6200	9.6200	0.000%	-4.678%
2022-01-19	9.6200	9.6200	9.6200	9.6200	+0.208%	-4.678%
2022-01-18	9.6000	9.6000	9.6000	9.6000	-0.518%	-4.479%
2022-01-14	9.6500	9.6500	9.6500	9.6500	-0.413%	-4.974%
2022-01-13	9.6900	9.6900	9.6900	9.6900	+0.103%	-5.366%
2022-01-12	9.6800	9.6800	9.6800	9.6800	0.000%	-5.269%
2022-01-11	9.6800	9.6800	9.6800	9.6800	+0.207%	-5.269%
2022-01-10	9.6600	9.6600	9.6600	9.6600	-0.103%	-5.072%
2022-01-07	9.6700	9.6700	9.6700	9.6700	-0.206%	-5.171%
2022-01-06	9.6900	9.6900	9.6900	9.6900	-0.206%	-5.366%
2022-01-05	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.561%
2022-01-04	9.7200	9.7200	9.7200	9.7200	-0.205%	-5.658%
2022-01-03	9.7400	9.7400	9.7400	9.7400	-0.511%	-5.852%
2021-12-31	9.7900	9.7900	9.7900	9.7900	+0.102%	-6.333%
2021-12-30	9.7800	9.7800	9.7800	9.7800	+0.102%	-6.237%
2021-12-29	9.7700	9.7700	9.7700	9.7700	-0.204%	-6.141%
2021-12-28	9.7900	9.7900	9.7900	9.7900	0.000%	-6.333%
2021-12-27	9.7900	9.7900	9.7900	9.7900	0.000%	-6.333%
2021-12-23	9.7900	9.7900	9.7900	9.7900	-0.102%	-6.333%
2021-12-22	9.8000	9.8000	9.8000	9.8000	+0.102%	-6.429%
2021-12-21	9.7900	9.7900	9.7900	9.7900	-0.305%	-6.333%
2021-12-20	9.8200	9.8200	9.8200	9.8200	-0.102%	-6.619%
2021-12-17	9.8300	9.8300	9.8300	9.8300	0.000%	-6.714%
2021-12-16	9.8300	9.8300	9.8300	9.8300	+0.306%	-6.714%
2021-12-15	9.8000	9.8000	9.8000	9.8000	-0.204%	-6.429%
2021-12-14	9.8200	9.8200	9.8200	9.8200	-0.102%	-6.619%
2021-12-13	9.8300	9.8300	9.8300	9.8300	+0.306%	-6.714%
2021-12-10	9.8000	9.8000	9.8000	9.8000	0.000%	-6.429%
2021-12-09	9.8000	9.8000	9.8000	9.8000	0.000%	-6.429%
2021-12-08	9.8000	9.8000	9.8000	9.8000	-0.102%	-6.429%
2021-12-07	9.8100	9.8100	9.8100	9.8100	-0.203%	-6.524%
2021-12-06	9.8300	9.8300	9.8300	9.8300	-0.405%	-6.714%
2021-12-03	9.8700	9.8700	9.8700	9.8700	+0.509%	-7.092%
2021-12-02	9.8200	9.8200	9.8200	9.8200	-0.203%	-6.619%
2021-12-01	9.8400	9.8400	9.8400	9.8400	0.000%	-6.809%
2021-11-30	9.8400	9.8400	9.8400	9.8400	+0.306%	-6.809%
2021-11-29	9.8100	9.8100	9.8100	9.8100	-0.203%	-6.524%
2021-11-26	9.8300	9.8300	9.8300	9.8300	+0.614%	-6.714%
2021-11-24	9.7700	9.7700	9.7700	9.7700	+0.102%	-6.141%
2021-11-23	9.7600	9.7600	9.7600	9.7600	-0.204%	-6.045%
2021-11-22	9.7800	9.7800	9.7800	9.7800	-0.509%	-6.237%
2021-11-19	9.8300	9.8300	9.8300	9.8300	+0.204%	-6.714%
2021-11-18	9.8100	9.8100	9.8100	9.8100	+0.102%	-6.524%
2021-11-17	9.8000	9.8000	9.8000	9.8000	+0.102%	-6.429%
2021-11-16	9.7900	9.7900	9.7900	9.7900	-0.102%	-6.333%
2021-11-15	9.8000	9.8000	9.8000	9.8000	-0.204%	-6.429%
2021-11-12	9.8200	9.8200	9.8200	9.8200	-0.102%	-6.619%
2021-11-11	9.8300	9.8300	9.8300	9.8300	-0.102%	-6.714%
2021-11-10	9.8400	9.8400	9.8400	9.8400	-0.606%	-6.809%
2021-11-09	9.9000	9.9000	9.9000	9.9000	+0.304%	-7.374%
2021-11-08	9.8700	9.8700	9.8700	9.8700	-0.303%	-7.092%
2021-11-05	9.9000	9.9000	9.9000	9.9000	+0.406%	-7.374%
2021-11-04	9.8600	9.8600	9.8600	9.8600	+0.203%	-6.998%
2021-11-03	9.8400	9.8400	9.8400	9.8400	-0.102%	-6.809%
2021-11-02	9.8500	9.8500	9.8500	9.8500	+0.102%	-6.904%
2021-11-01	9.8400	9.8400	9.8400	9.8400	-0.102%	-6.809%
2021-10-29	9.8500	9.8500	9.8500	9.8500	0.000%	-6.904%
2021-10-28	9.8500	9.8500	9.8500	9.8500	-0.203%	-6.904%
2021-10-27	9.8700	9.8700	9.8700	9.8700	+0.407%	-7.092%
2021-10-26	9.8300	9.8300	9.8300	9.8300	0.000%	-6.714%
2021-10-25	9.8300	9.8300	9.8300	9.8300	+0.102%	-6.714%
2021-10-22	9.8200	9.8200	9.8200	9.8200	+0.102%	-6.619%
2021-10-21	9.8100	9.8100	9.8100	9.8100	-0.203%	-6.524%
2021-10-20	9.8300	9.8300	9.8300	9.8300	-0.102%	-6.714%
2021-10-19	9.8400	9.8400	9.8400	9.8400	-0.102%	-6.809%
2021-10-18	9.8500	9.8500	9.8500	9.8500	-0.101%	-6.904%
2021-10-15	9.8600	9.8600	9.8600	9.8600	-0.202%	-6.998%
2021-10-14	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.186%
2021-10-13	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.092%
2021-10-12	9.8600	9.8600	9.8600	9.8600	+0.203%	-6.998%
2021-10-11	9.8400	9.8400	9.8400	9.8400	-0.102%	-6.809%
2021-10-08	9.8500	9.8500	9.8500	9.8500	-0.203%	-6.904%
2021-10-07	9.8700	9.8700	9.8700	9.8700	-0.202%	-7.092%
2021-10-06	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-10-05	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.280%
2021-10-04	9.9100	9.9100	9.9100	9.9100	0.000%	-7.467%
2021-10-01	9.9100	9.9100	9.9100	9.9100	+0.202%	-7.467%
2021-09-30	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-09-29	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-09-28	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.280%
2021-09-27	9.9100	9.9100	9.9100	9.9100	-0.101%	-7.467%
2021-09-24	9.9200	9.9200	9.9200	9.9200	-0.201%	-7.560%
2021-09-23	9.9400	9.9400	9.9400	9.9400	-0.301%	-7.746%
2021-09-22	9.9700	9.9700	9.9700	9.9700	0.000%	-8.024%
2021-09-21	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.024%
2021-09-20	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.116%
2021-09-17	9.9600	9.9600	9.9600	9.9600	-0.100%	-7.932%
2021-09-16	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.024%
2021-09-15	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.116%
2021-09-14	9.9900	9.9900	9.9900	9.9900	+0.201%	-8.208%
2021-09-13	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.024%
2021-09-10	9.9600	9.9600	9.9600	9.9600	-0.200%	-7.932%
2021-09-09	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.116%
2021-09-08	9.9600	9.9600	9.9600	9.9600	+0.101%	-7.932%
2021-09-07	9.9500	9.9500	9.9500	9.9500	-0.201%	-7.839%
2021-09-03	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.024%
2021-09-02	9.9800	9.9800	9.9800	9.9800	0.000%	-8.116%
2021-09-01	9.9800	9.9800	9.9800	9.9800	0.000%	-8.116%
2021-08-31	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.116%
2021-08-30	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.208%
2021-08-27	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.116%
2021-08-26	9.9600	9.9600	9.9600	9.9600	0.000%	-7.932%
2021-08-25	9.9600	9.9600	9.9600	9.9600	-0.200%	-7.932%
2021-08-24	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.116%
2021-08-23	9.9900	9.9900	9.9900	9.9900	0.000%	-8.208%
2021-08-20	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.208%
2021-08-19	10.0000	10.0000	10.0000	10.0000	+0.100%	-8.300%
2021-08-18	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.208%
2021-08-17	10.0000	10.0000	10.0000	10.0000	0.000%	-8.300%
2021-08-16	10.0000	10.0000	10.0000	10.0000	+0.100%	-8.300%
2021-08-13	9.9900	9.9900	9.9900	9.9900	+0.301%	-8.208%
2021-08-12	9.9600	9.9600	9.9600	9.9600	0.000%	-7.932%
2021-08-11	9.9600	9.9600	9.9600	9.9600	0.000%	-7.932%
2021-08-10	9.9600	9.9600	9.9600	9.9600	-0.200%	-7.932%
2021-08-09	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.116%
2021-08-06	9.9900	9.9900	9.9900	9.9900	-0.299%	-8.208%
2021-08-05	10.0200	10.0200	10.0200	10.0200	-0.100%	-8.483%
2021-08-04	10.0300	10.0300	10.0300	10.0300	-0.100%	-8.574%
2021-08-03	10.0400	10.0400	10.0400	10.0400	0.000%	-8.665%
2021-08-02	10.0400	10.0400	10.0400	10.0400	+0.200%	-8.665%
2021-07-30	10.0200	10.0200	10.0200	10.0200	+0.100%	-8.483%
2021-07-29	10.0100	10.0100	10.0100	10.0100	0.000%	-8.392%
2021-07-28	10.0100	10.0100	10.0100	10.0100	-0.100%	-8.392%
2021-07-27	10.0200	10.0200	10.0200	10.0200	+0.200%	-8.483%
2021-07-26	10.0000	10.0000	10.0000	10.0000	0.000%	-8.300%
2021-07-23	10.0000	10.0000	10.0000	10.0000	-0.100%	-8.300%
2021-07-22	10.0100	10.0100	10.0100	10.0100	+0.200%	-8.392%
2021-07-21	9.9900	9.9900	9.9900	9.9900	-0.299%	-8.208%
2021-07-20	10.0200	10.0200	10.0200	10.0200	-0.100%	-8.483%
2021-07-19	10.0300	10.0300	10.0300	10.0300	+0.400%	-8.574%
2021-07-16	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.208%
2021-07-15	10.0000	10.0000	10.0000	10.0000	+0.200%	-8.300%
2021-07-14	9.9800	9.9800	9.9800	9.9800	+0.302%	-8.116%
2021-07-13	9.9500	9.9500	9.9500	9.9500	-0.201%	-7.839%
2021-07-12	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.024%
2021-07-06	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.116%
2021-07-02	9.9600	9.9600	9.9600	9.9600	+0.201%	-7.932%
2021-07-01	9.9400	9.9400	9.9400	9.9400	-0.101%	-7.746%
2021-06-30	9.9500	9.9500	9.9500	9.9500	+0.101%	-7.839%
2021-06-29	9.9400	9.9400	9.9400	9.9400	0.000%	-7.746%
2021-06-28	9.9400	9.9400	9.9400	9.9400	+0.202%	-7.746%
2021-06-25	9.9200	9.9200	9.9200	9.9200	-0.201%	-7.560%
2021-06-24	9.9400	9.9400	9.9400	9.9400	0.000%	-7.746%
2021-06-23	9.9400	9.9400	9.9400	9.9400	-0.101%	-7.746%
2021-06-22	9.9500	9.9500	9.9500	9.9500	+0.101%	-7.839%
2021-06-21	9.9400	9.9400	9.9400	9.9400	-0.201%	-7.746%
2021-06-18	9.9600	9.9600	9.9600	9.9600	+0.201%	-7.932%
2021-06-17	9.9400	9.9400	9.9400	9.9400	+0.202%	-7.746%
2021-06-16	9.9200	9.9200	9.9200	9.9200	-0.302%	-7.560%
2021-06-15	9.9500	9.9500	9.9500	9.9500	0.000%	-7.839%
2021-06-14	9.9500	9.9500	9.9500	9.9500	-0.201%	-7.839%
2021-06-11	9.9700	9.9700	9.9700	9.9700	0.000%	-8.024%
2021-06-10	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.024%
2021-06-09	9.9600	9.9600	9.9600	9.9600	+0.201%	-7.932%
2021-06-08	9.9400	9.9400	9.9400	9.9400	+0.202%	-7.746%
2021-06-07	9.9200	9.9200	9.9200	9.9200	-0.101%	-7.560%
2021-06-04	9.9300	9.9300	9.9300	9.9300	+0.303%	-7.654%
2021-06-03	9.9000	9.9000	9.9000	9.9000	-0.202%	-7.374%
2021-06-02	9.9200	9.9200	9.9200	9.9200	+0.101%	-7.560%
2021-06-01	9.9100	9.9100	9.9100	9.9100	0.000%	-7.467%
2021-05-28	9.9100	9.9100	9.9100	9.9100	0.000%	-7.467%
2021-05-27	9.9100	9.9100	9.9100	9.9100	-0.101%	-7.467%
2021-05-26	9.9200	9.9200	9.9200	9.9200	+0.101%	-7.560%
2021-05-24	9.9100	9.9100	9.9100	9.9100	+0.101%	-7.467%
2021-05-21	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.374%
2021-05-20	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.280%
2021-05-19	9.8700	9.8700	9.8700	9.8700	-0.202%	-7.092%
2021-05-18	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-05-17	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-05-14	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.280%
2021-05-13	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.092%
2021-05-12	9.8600	9.8600	9.8600	9.8600	-0.303%	-6.998%
2021-05-11	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.280%
2021-05-10	9.9000	9.9000	9.9000	9.9000	-0.101%	-7.374%
2021-05-07	9.9100	9.9100	9.9100	9.9100	0.000%	-7.467%
2021-05-06	9.9100	9.9100	9.9100	9.9100	+0.101%	-7.467%
2021-05-05	9.9000	9.9000	9.9000	9.9000	0.000%	-7.374%
2021-05-04	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.374%
2021-05-03	9.8900	9.8900	9.8900	9.8900	+0.101%	-7.280%
2021-04-30	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.186%
2021-04-29	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.092%
2021-04-28	9.8800	9.8800	9.8800	9.8800	0.000%	-7.186%
2021-04-27	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.186%
2021-04-26	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.280%
2021-04-23	9.9000	9.9000	9.9000	9.9000	0.000%	-7.374%
2021-04-22	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.374%
2021-04-21	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-04-20	9.8900	9.8900	9.8900	9.8900	+0.101%	-7.280%
2021-04-19	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.186%
2021-04-16	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.280%
2021-04-15	9.9100	9.9100	9.9100	9.9100	+0.405%	-7.467%
2021-04-14	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.092%
2021-04-13	9.8800	9.8800	9.8800	9.8800	+0.203%	-7.186%
2021-04-12	9.8600	9.8600	9.8600	9.8600	0.000%	-6.998%
2021-04-09	9.8600	9.8600	9.8600	9.8600	-0.101%	-6.998%
2021-04-08	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.092%
2021-04-07	9.8600	9.8600	9.8600	9.8600	0.000%	-6.998%
2021-04-06	9.8600	9.8600	9.8600	9.8600	+0.203%	-6.998%
2021-04-05	9.8400	9.8400	9.8400	9.8400	-0.102%	-6.809%
2021-04-01	9.8500	9.8500	9.8500	9.8500	+0.203%	-6.904%
2021-03-31	9.8300	9.8300	9.8300	9.8300	0.000%	-6.714%
2021-03-30	9.8300	9.8300	9.8300	9.8300	0.000%	-6.714%
2021-03-29	9.8300	9.8300	9.8300	9.8300	-0.203%	-6.714%
2021-03-26	9.8500	9.8500	9.8500	9.8500	-0.203%	-6.904%
2021-03-25	9.8700	9.8700	9.8700	9.8700	0.000%	-7.092%
2021-03-24	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.092%
2021-03-23	9.8600	9.8600	9.8600	9.8600	+0.203%	-6.998%
2021-03-22	9.8400	9.8400	9.8400	9.8400	+0.102%	-6.809%
2021-03-19	9.8300	9.8300	9.8300	9.8300	+0.102%	-6.714%
2021-03-18	9.8200	9.8200	9.8200	9.8200	-0.305%	-6.619%
2021-03-17	9.8500	9.8500	9.8500	9.8500	-0.101%	-6.904%
2021-03-16	9.8600	9.8600	9.8600	9.8600	0.000%	-6.998%
2021-03-15	9.8600	9.8600	9.8600	9.8600	+0.102%	-6.998%
2021-03-12	9.8500	9.8500	9.8500	9.8500	-0.404%	-6.904%
2021-03-11	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-03-10	9.8900	9.8900	9.8900	9.8900	+0.101%	-7.280%
2021-03-09	9.8800	9.8800	9.8800	9.8800	+0.203%	-7.186%
2021-03-08	9.8600	9.8600	9.8600	9.8600	-0.303%	-6.998%
2021-03-05	9.8900	9.8900	9.8900	9.8900	0.000%	-7.280%
2021-03-04	9.8900	9.8900	9.8900	9.8900	-0.302%	-7.280%
2021-03-03	9.9200	9.9200	9.9200	9.9200	-0.302%	-7.560%
2021-03-02	9.9500	9.9500	9.9500	9.9500	+0.101%	-7.839%
2021-03-01	9.9400	9.9400	9.9400	9.9400	+0.101%	-7.746%
2021-02-26	9.9300	9.9300	9.9300	9.9300	+0.303%	-7.654%
2021-02-25	9.9000	9.9000	9.9000	9.9000	-0.602%	-7.374%
2021-02-24	9.9600	9.9600	9.9600	9.9600	-0.100%	-7.932%
2021-02-23	9.9700	9.9700	9.9700	9.9700	0.000%	-8.024%
2021-02-22	9.9700	9.9700	9.9700	9.9700	-0.200%	-8.024%
2021-02-19	9.9900	9.9900	9.9900	9.9900	-0.200%	-8.208%
2021-02-18	10.0100	10.0100	10.0100	10.0100	0.000%	-8.392%
2021-02-17	10.0100	10.0100	10.0100	10.0100	+0.100%	-8.392%
2021-02-16	10.0000	10.0000	10.0000	10.0000	-0.398%	-8.300%
2021-02-12	10.0400	10.0400	10.0400	10.0400	-0.199%	-8.665%
2021-02-11	10.0600	10.0600	10.0600	10.0600	0.000%	-8.847%
2021-02-10	10.0600	10.0600	10.0600	10.0600	+0.100%	-8.847%
2021-02-09	10.0500	10.0500	10.0500	10.0500	0.000%	-8.756%
2021-02-08	10.0500	10.0500	10.0500	10.0500	+0.100%	-8.756%
2021-02-05	10.0400	10.0400	10.0400	10.0400	-0.100%	-8.665%
2021-02-04	10.0500	10.0500	10.0500	10.0500	0.000%	-8.756%
2021-02-03	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.756%
2021-02-02	10.0600	10.0600	10.0600	10.0600	-0.099%	-8.847%
2021-02-01	10.0700	10.0700	10.0700	10.0700	+0.099%	-8.937%
2021-01-29	10.0600	10.0600	10.0600	10.0600	-0.198%	-8.847%
2021-01-28	10.0800	10.0800	10.0800	10.0800	-0.198%	-9.028%
2021-01-27	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.208%
2021-01-26	10.0900	10.0900	10.0900	10.0900	0.000%	-9.118%
2021-01-25	10.0900	10.0900	10.0900	10.0900	+0.199%	-9.118%
2021-01-22	10.0700	10.0700	10.0700	10.0700	0.000%	-8.937%
2021-01-21	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.937%
2021-01-20	10.0800	10.0800	10.0800	10.0800	+0.099%	-9.028%
2021-01-19	10.0700	10.0700	10.0700	10.0700	0.000%	-8.937%
2021-01-15	10.0700	10.0700	10.0700	10.0700	+0.099%	-8.937%
2021-01-14	10.0600	10.0600	10.0600	10.0600	-0.099%	-8.847%
2021-01-13	10.0700	10.0700	10.0700	10.0700	+0.199%	-8.937%
2021-01-12	10.0500	10.0500	10.0500	10.0500	0.000%	-8.756%
2021-01-11	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.756%
2021-01-08	10.0600	10.0600	10.0600	10.0600	-0.099%	-8.847%
2021-01-07	10.0700	10.0700	10.0700	10.0700	0.000%	-8.937%
2021-01-06	10.0700	10.0700	10.0700	10.0700	-0.396%	-8.937%
2021-01-05	10.1100	10.1100	10.1100	10.1100	-0.197%	-9.298%
2021-01-04	10.1300	10.1300	10.1300	10.1300	0.000%	-9.477%
2020-12-31	10.1300	10.1300	10.1300	10.1300	0.000%	-9.477%
2020-12-30	10.1300	10.1300	10.1300	10.1300	+0.099%	-9.477%
2020-12-29	10.1200	10.1200	10.1200	10.1200	0.000%	-9.387%
2020-12-28	10.1200	10.1200	10.1200	10.1200	0.000%	-9.387%
2020-12-24	10.1200	10.1200	10.1200	10.1200	+0.099%	-9.387%
2020-12-23	10.1100	10.1100	10.1100	10.1100	-0.197%	-9.298%
2020-12-22	10.1300	10.1300	10.1300	10.1300	+0.198%	-9.477%
2020-12-21	10.1100	10.1100	10.1100	10.1100	0.000%	-9.298%
2020-12-18	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.298%
2020-12-17	10.1200	10.1200	10.1200	10.1200	0.000%	-9.387%
2020-12-16	10.1200	10.1200	10.1200	10.1200	+0.099%	-9.387%
2020-12-15	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.298%
2020-12-14	10.1200	10.1200	10.1200	10.1200	0.000%	-9.387%
2020-12-11	10.1200	10.1200	10.1200	10.1200	0.000%	-9.387%
2020-12-10	10.1200	10.1200	10.1200	10.1200	+0.198%	-9.387%
2020-12-09	10.1000	10.1000	10.1000	10.1000	-0.099%	-9.208%
2020-12-08	10.1100	10.1100	10.1100	10.1100	0.000%	-9.298%
2020-12-07	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.298%
2020-12-04	10.0900	10.0900	10.0900	10.0900	-0.198%	-9.118%
2020-12-03	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.298%
2020-12-02	10.0900	10.0900	10.0900	10.0900	0.000%	-9.118%
2020-12-01	10.0900	10.0900	10.0900	10.0900	-0.198%	-9.118%
2020-11-30	10.1100	10.1100	10.1100	10.1100	0.000%	-9.298%
2020-11-27	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.298%
2020-11-26	10.0900	10.0900	10.0900	10.0900	0.000%	-9.118%
2020-11-25	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.118%
2020-11-24	10.1000	10.1000	10.1000	10.1000	-0.099%	-9.208%
2020-11-23	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.298%
2020-11-20	10.1200	10.1200	10.1200	10.1200	+0.198%	-9.387%
2020-11-19	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.208%
2020-11-18	10.0900	10.0900	10.0900	10.0900	0.000%	-9.118%
2020-11-17	10.0900	10.0900	10.0900	10.0900	+0.199%	-9.118%
2020-11-16	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.937%
2020-11-13	10.0800	10.0800	10.0800	10.0800	0.000%	-9.028%
2020-11-12	10.0800	10.0800	10.0800	10.0800	+0.299%	-9.028%
2020-11-11	10.0500	10.0500	10.0500	10.0500	0.000%	-8.756%
2020-11-10	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.756%
2020-11-09	10.0600	10.0600	10.0600	10.0600	-0.198%	-8.847%
2020-11-06	10.0800	10.0800	10.0800	10.0800	-0.198%	-9.028%
2020-11-05	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.208%
2020-11-04	10.0900	10.0900	10.0900	10.0900	+0.498%	-9.118%
2020-11-03	10.0400	10.0400	10.0400	10.0400	-0.100%	-8.665%
2020-11-02	10.0500	10.0500	10.0500	10.0500	+0.100%	-8.756%
2020-10-30	10.0400	10.0400	10.0400	10.0400	-0.100%	-8.665%
2020-10-29	10.0500	10.0500	10.0500	10.0500	-0.199%	-8.756%
2020-10-28	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.937%
2020-10-27	10.0800	10.0800	10.0800	10.0800	+0.099%	-9.028%
2020-10-26	10.0700	10.0700	10.0700	10.0700	+0.199%	-8.937%
2020-10-23	10.0500	10.0500	10.0500	10.0500	+0.100%	-8.756%
2020-10-22	10.0400	10.0400	10.0400	10.0400	-0.199%	-8.665%
2020-10-21	10.0600	10.0600	10.0600	10.0600	-0.099%	-8.847%
2020-10-20	10.0700	10.0700	10.0700	10.0700	-0.198%	-8.937%
2020-10-19	10.0900	10.0900	10.0900	10.0900	0.000%	-9.118%
2020-10-16	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.118%
2020-10-15	10.1000	10.1000	10.1000	10.1000	-0.099%	-9.208%
2020-10-14	10.1100	10.1100	10.1100	10.1100	0.000%	-9.298%
2020-10-13	10.1100	10.1100	10.1100	10.1100	+0.298%	-9.298%
2020-10-12	10.0800	10.0800	10.0800	10.0800	0.000%	-9.028%
2020-10-09	10.0800	10.0800	10.0800	10.0800	0.000%	-9.028%
2020-10-08	10.0800	10.0800	10.0800	10.0800	+0.099%	-9.028%
2020-10-07	10.0700	10.0700	10.0700	10.0700	-0.198%	-8.937%
2020-10-06	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.118%
2020-10-05	10.0800	10.0800	10.0800	10.0800	-0.297%	-9.028%

.dark-mode .jQJdjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQJdjT{ color: #333333; background-color: white; border: 2px solid #333333; }AABOXCAVANAL HILL BOND FD CL A SHSmf NASDAQ

AABOX
CAVANAL HILL BOND FD CL A SHS
mf NASDAQ