Dark

AAARX
AMERICAN CENTURY STRATEGIC ALLOCATION AGGRESSIVE CL R
mf NASDAQ

Inactive

Mar 29, 2022

7.99USD+1.783%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.99	7.99	7.99	7.99	+1.783%	0.000%
2022-03-25	7.85	7.85	7.85	7.85	0.000%	+1.783%
2022-03-24	7.85	7.85	7.85	7.85	+0.900%	+1.783%
2022-03-23	7.78	7.78	7.78	7.78	-1.018%	+2.699%
2022-03-22	7.86	7.86	7.86	7.86	+0.899%	+1.654%
2022-03-21	7.79	7.79	7.79	7.79	-0.511%	+2.567%
2022-03-18	7.83	7.83	7.83	7.83	+1.032%	+2.043%
2022-03-17	7.75	7.75	7.75	7.75	+0.911%	+3.097%
2022-03-16	7.68	7.68	7.68	7.68	+2.537%	+4.036%
2022-03-15	7.49	7.49	7.49	7.49	+0.943%	+6.676%
2022-03-14	7.42	7.42	7.42	7.42	-0.669%	+7.682%
2022-03-11	7.47	7.47	7.47	7.47	-0.928%	+6.961%
2022-03-10	7.54	7.54	7.54	7.54	-0.528%	+5.968%
2022-03-09	7.58	7.58	7.58	7.58	+2.156%	+5.409%
2022-03-08	7.42	7.42	7.42	7.42	-0.135%	+7.682%
2022-03-07	7.43	7.43	7.43	7.43	-2.493%	+7.537%
2022-03-04	7.62	7.62	7.62	7.62	-1.167%	+4.856%
2022-03-03	7.71	7.71	7.71	7.71	-0.900%	+3.632%
2022-03-02	7.78	7.78	7.78	7.78	+1.302%	+2.699%
2022-03-01	7.68	7.68	7.68	7.68	-1.412%	+4.036%
2022-02-28	7.79	7.79	7.79	7.79	-0.384%	+2.567%
2022-02-25	7.82	7.82	7.82	7.82	+1.956%	+2.174%
2022-02-24	7.67	7.67	7.67	7.67	+0.524%	+4.172%
2022-02-23	7.63	7.63	7.63	7.63	-1.294%	+4.718%
2022-02-22	7.73	7.73	7.73	7.73	-0.897%	+3.364%
2022-02-18	7.80	7.80	7.80	7.80	-0.637%	+2.436%
2022-02-17	7.85	7.85	7.85	7.85	-1.506%	+1.783%
2022-02-16	7.97	7.97	7.97	7.97	+0.126%	+0.251%
2022-02-15	7.96	7.96	7.96	7.96	+1.531%	+0.377%
2022-02-14	7.84	7.84	7.84	7.84	-0.508%	+1.913%
2022-02-11	7.88	7.88	7.88	7.88	-1.253%	+1.396%
2022-02-10	7.98	7.98	7.98	7.98	-1.238%	+0.125%
2022-02-09	8.08	8.08	8.08	8.08	+1.380%	-1.114%
2022-02-08	7.97	7.97	7.97	7.97	+0.759%	+0.251%
2022-02-07	7.91	7.91	7.91	7.91	-0.126%	+1.011%
2022-02-04	7.92	7.92	7.92	7.92	+0.380%	+0.884%
2022-02-03	7.89	7.89	7.89	7.89	-1.743%	+1.267%
2022-02-02	8.03	8.03	8.03	8.03	+0.375%	-0.498%
2022-02-01	8.00	8.00	8.00	8.00	+0.756%	-0.125%
2022-01-31	7.94	7.94	7.94	7.94	+1.795%	+0.630%
2022-01-28	7.80	7.80	7.80	7.80	+1.036%	+2.436%
2022-01-27	7.72	7.72	7.72	7.72	-0.515%	+3.497%
2022-01-26	7.76	7.76	7.76	7.76	-0.513%	+2.964%
2022-01-25	7.80	7.80	7.80	7.80	-0.889%	+2.436%
2022-01-24	7.87	7.87	7.87	7.87	+0.127%	+1.525%
2022-01-21	7.86	7.86	7.86	7.86	-1.256%	+1.654%
2022-01-20	7.96	7.96	7.96	7.96	-0.748%	+0.377%
2022-01-19	8.02	8.02	8.02	8.02	-0.496%	-0.374%
2022-01-18	8.06	8.06	8.06	8.06	-1.707%	-0.868%
2022-01-14	8.20	8.20	8.20	8.20	-0.122%	-2.561%
2022-01-13	8.21	8.21	8.21	8.21	-0.845%	-2.680%
2022-01-12	8.28	8.28	8.28	8.28	+0.242%	-3.502%
2022-01-11	8.26	8.26	8.26	8.26	+0.855%	-3.269%
2022-01-10	8.19	8.19	8.19	8.19	-0.244%	-2.442%
2022-01-07	8.21	8.21	8.21	8.21	-0.243%	-2.680%
2022-01-06	8.23	8.23	8.23	8.23	0.000%	-2.916%
2022-01-05	8.23	8.23	8.23	8.23	-1.673%	-2.916%
2022-01-04	8.37	8.37	8.37	8.37	+0.120%	-4.540%
2022-01-03	8.36	8.36	8.36	8.36	0.000%	-4.426%
2021-12-31	8.36	8.36	8.36	8.36	0.000%	-4.426%
2021-12-30	8.36	8.36	8.36	8.36	-0.119%	-4.426%
2021-12-29	8.37	8.37	8.37	8.37	+0.120%	-4.540%
2021-12-28	8.36	8.36	8.36	8.36	-11.158%	-4.426%
2021-12-27	9.41	9.41	9.41	9.41	+0.857%	-15.090%
2021-12-23	9.33	9.33	9.33	9.33	+0.539%	-14.362%
2021-12-22	9.28	9.28	9.28	9.28	+0.760%	-13.901%
2021-12-21	9.21	9.21	9.21	9.21	+1.656%	-13.246%
2021-12-20	9.06	9.06	9.06	9.06	-0.984%	-11.810%
2021-12-17	9.15	9.15	9.15	9.15	-0.543%	-12.678%
2021-12-16	9.20	9.20	9.20	9.20	-0.433%	-13.152%
2021-12-15	9.24	9.24	9.24	9.24	+0.984%	-13.528%
2021-12-14	9.15	9.15	9.15	9.15	-0.651%	-12.678%
2021-12-13	9.21	9.21	9.21	9.21	-0.754%	-13.246%
2021-12-10	9.28	9.28	9.28	9.28	+0.216%	-13.901%
2021-12-09	9.26	9.26	9.26	9.26	-0.750%	-13.715%
2021-12-08	9.33	9.33	9.33	9.33	+0.323%	-14.362%
2021-12-07	9.30	9.30	9.30	9.30	+1.639%	-14.086%
2021-12-06	9.15	9.15	9.15	9.15	+0.882%	-12.678%
2021-12-03	9.07	9.07	9.07	9.07	-0.874%	-11.907%
2021-12-02	9.15	9.15	9.15	9.15	+1.329%	-12.678%
2021-12-01	9.03	9.03	9.03	9.03	-0.987%	-11.517%
2021-11-30	9.12	9.12	9.12	9.12	-1.512%	-12.390%
2021-11-29	9.26	9.26	9.26	9.26	+0.652%	-13.715%
2021-11-26	9.20	9.20	9.20	9.20	-1.919%	-13.152%
2021-11-24	9.38	9.38	9.38	9.38	+0.107%	-14.819%
2021-11-23	9.37	9.37	9.37	9.37	-0.213%	-14.728%
2021-11-22	9.39	9.39	9.39	9.39	-0.530%	-14.909%
2021-11-19	9.44	9.44	9.44	9.44	-0.422%	-15.360%
2021-11-18	9.48	9.48	9.48	9.48	-0.105%	-15.717%
2021-11-17	9.49	9.49	9.49	9.49	-0.315%	-15.806%
2021-11-16	9.52	9.52	9.52	9.52	+0.211%	-16.071%
2021-11-15	9.50	9.50	9.50	9.50	-0.105%	-15.895%
2021-11-12	9.51	9.51	9.51	9.51	+0.422%	-15.983%
2021-11-11	9.47	9.47	9.47	9.47	+0.318%	-15.628%
2021-11-10	9.44	9.44	9.44	9.44	-0.944%	-15.360%
2021-11-09	9.53	9.53	9.53	9.53	-0.105%	-16.159%
2021-11-08	9.54	9.54	9.54	9.54	+0.210%	-16.247%
2021-11-05	9.52	9.52	9.52	9.52	+0.211%	-16.071%
2021-11-04	9.50	9.50	9.50	9.50	+0.105%	-15.895%
2021-11-03	9.49	9.49	9.49	9.49	+0.636%	-15.806%
2021-11-02	9.43	9.43	9.43	9.43	0.000%	-15.270%
2021-11-01	9.43	9.43	9.43	9.43	+0.640%	-15.270%
2021-10-29	9.37	9.37	9.37	9.37	-0.107%	-14.728%
2021-10-28	9.38	9.38	9.38	9.38	+0.860%	-14.819%
2021-10-27	9.30	9.30	9.30	9.30	-0.641%	-14.086%
2021-10-26	9.36	9.36	9.36	9.36	-0.107%	-14.637%
2021-10-25	9.37	9.37	9.37	9.37	+0.214%	-14.728%
2021-10-22	9.35	9.35	9.35	9.35	+0.107%	-14.545%
2021-10-21	9.34	9.34	9.34	9.34	+0.107%	-14.454%
2021-10-20	9.33	9.33	9.33	9.33	+0.323%	-14.362%
2021-10-19	9.30	9.30	9.30	9.30	+0.432%	-14.086%
2021-10-18	9.26	9.26	9.26	9.26	+0.108%	-13.715%
2021-10-15	9.25	9.25	9.25	9.25	+0.434%	-13.622%
2021-10-14	9.21	9.21	9.21	9.21	+1.209%	-13.246%
2021-10-13	9.10	9.10	9.10	9.10	+0.552%	-12.198%
2021-10-12	9.05	9.05	9.05	9.05	+0.111%	-11.713%
2021-10-11	9.04	9.04	9.04	9.04	-0.441%	-11.615%
2021-10-08	9.08	9.08	9.08	9.08	-0.220%	-12.004%
2021-10-07	9.10	9.10	9.10	9.10	+0.664%	-12.198%
2021-10-06	9.04	9.04	9.04	9.04	0.000%	-11.615%
2021-10-05	9.04	9.04	9.04	9.04	+0.668%	-11.615%
2021-10-04	8.98	8.98	8.98	8.98	-0.883%	-11.024%
2021-10-01	9.06	9.06	9.06	9.06	+0.779%	-11.810%
2021-09-30	8.99	8.99	8.99	8.99	-0.773%	-11.123%
2021-09-29	9.06	9.06	9.06	9.06	0.000%	-11.810%
2021-09-28	9.06	9.06	9.06	9.06	-1.629%	-11.810%
2021-09-27	9.21	9.21	9.21	9.21	-0.108%	-13.246%
2021-09-24	9.22	9.22	9.22	9.22	-0.216%	-13.341%
2021-09-23	9.24	9.24	9.24	9.24	+0.873%	-13.528%
2021-09-22	9.16	9.16	9.16	9.16	+0.770%	-12.773%
2021-09-21	9.09	9.09	9.09	9.09	+0.110%	-12.101%
2021-09-20	9.08	9.08	9.08	9.08	-1.412%	-12.004%
2021-09-17	9.21	9.21	9.21	9.21	-0.647%	-13.246%
2021-09-16	9.27	9.27	9.27	9.27	0.000%	-13.808%
2021-09-15	9.27	9.27	9.27	9.27	+0.542%	-13.808%
2021-09-14	9.22	9.22	9.22	9.22	-0.432%	-13.341%
2021-09-13	9.26	9.26	9.26	9.26	+0.216%	-13.715%
2021-09-10	9.24	9.24	9.24	9.24	-0.538%	-13.528%
2021-09-09	9.29	9.29	9.29	9.29	-0.108%	-13.994%
2021-09-08	9.30	9.30	9.30	9.30	-0.428%	-14.086%
2021-09-07	9.34	9.34	9.34	9.34	-0.532%	-14.454%
2021-09-03	9.39	9.39	9.39	9.39	+0.107%	-14.909%
2021-09-02	9.38	9.38	9.38	9.38	+0.321%	-14.819%
2021-09-01	9.35	9.35	9.35	9.35	+0.214%	-14.545%
2021-08-31	9.33	9.33	9.33	9.33	-0.107%	-14.362%
2021-08-30	9.34	9.34	9.34	9.34	+0.107%	-14.454%
2021-08-27	9.33	9.33	9.33	9.33	+1.083%	-14.362%
2021-08-26	9.23	9.23	9.23	9.23	-0.539%	-13.434%
2021-08-25	9.28	9.28	9.28	9.28	+0.216%	-13.901%
2021-08-24	9.26	9.26	9.26	9.26	+0.543%	-13.715%
2021-08-23	9.21	9.21	9.21	9.21	+0.766%	-13.246%
2021-08-20	9.14	9.14	9.14	9.14	+0.550%	-12.582%
2021-08-19	9.09	9.09	9.09	9.09	-0.329%	-12.101%
2021-08-18	9.12	9.12	9.12	9.12	-0.545%	-12.390%
2021-08-17	9.17	9.17	9.17	9.17	-0.758%	-12.868%
2021-08-16	9.24	9.24	9.24	9.24	-0.108%	-13.528%
2021-08-13	9.25	9.25	9.25	9.25	+0.108%	-13.622%
2021-08-12	9.24	9.24	9.24	9.24	0.000%	-13.528%
2021-08-11	9.24	9.24	9.24	9.24	+0.326%	-13.528%
2021-08-10	9.21	9.21	9.21	9.21	+0.109%	-13.246%
2021-08-09	9.20	9.20	9.20	9.20	-0.109%	-13.152%
2021-08-06	9.21	9.21	9.21	9.21	-0.217%	-13.246%
2021-08-05	9.23	9.23	9.23	9.23	+0.435%	-13.434%
2021-08-04	9.19	9.19	9.19	9.19	-0.325%	-13.058%
2021-08-03	9.22	9.22	9.22	9.22	+0.545%	-13.341%
2021-08-02	9.17	9.17	9.17	9.17	0.000%	-12.868%
2021-07-30	9.17	9.17	9.17	9.17	-0.326%	-12.868%
2021-07-29	9.20	9.20	9.20	9.20	+0.546%	-13.152%
2021-07-28	9.15	9.15	9.15	9.15	+0.439%	-12.678%
2021-07-27	9.11	9.11	9.11	9.11	-0.437%	-12.294%
2021-07-26	9.15	9.15	9.15	9.15	0.000%	-12.678%
2021-07-23	9.15	9.15	9.15	9.15	+0.660%	-12.678%
2021-07-22	9.09	9.09	9.09	9.09	0.000%	-12.101%
2021-07-21	9.09	9.09	9.09	9.09	+0.776%	-12.101%
2021-07-20	9.02	9.02	9.02	9.02	+1.235%	-11.419%
2021-07-19	8.91	8.91	8.91	8.91	-1.110%	-10.325%
2021-07-16	9.01	9.01	9.01	9.01	-0.552%	-11.321%
2021-07-15	9.06	9.06	9.06	9.06	-0.330%	-11.810%
2021-07-14	9.09	9.09	9.09	9.09	-0.110%	-12.101%
2021-07-13	9.10	9.10	9.10	9.10	-0.546%	-12.198%
2021-07-12	9.15	9.15	9.15	9.15	+0.660%	-12.678%
2021-07-06	9.09	9.09	9.09	9.09	-0.329%	-12.101%
2021-07-02	9.12	9.12	9.12	9.12	+0.330%	-12.390%
2021-07-01	9.09	9.09	9.09	9.09	+0.331%	-12.101%
2021-06-30	9.06	9.06	9.06	9.06	-0.110%	-11.810%
2021-06-29	9.07	9.07	9.07	9.07	0.000%	-11.907%
2021-06-28	9.07	9.07	9.07	9.07	-0.110%	-11.907%
2021-06-25	9.08	9.08	9.08	9.08	+0.331%	-12.004%
2021-06-24	9.05	9.05	9.05	9.05	+0.556%	-11.713%
2021-06-23	9.00	9.00	9.00	9.00	0.000%	-11.222%
2021-06-22	9.00	9.00	9.00	9.00	+0.334%	-11.222%
2021-06-21	8.97	8.97	8.97	8.97	+1.014%	-10.925%
2021-06-18	8.88	8.88	8.88	8.88	-1.114%	-10.023%
2021-06-17	8.98	8.98	8.98	8.98	-0.222%	-11.024%
2021-06-16	9.00	9.00	9.00	9.00	-0.552%	-11.222%
2021-06-15	9.05	9.05	9.05	9.05	-0.110%	-11.713%
2021-06-14	9.06	9.06	9.06	9.06	-0.110%	-11.810%
2021-06-11	9.07	9.07	9.07	9.07	+0.221%	-11.907%
2021-06-10	9.05	9.05	9.05	9.05	+0.444%	-11.713%
2021-06-09	9.01	9.01	9.01	9.01	-0.332%	-11.321%
2021-06-08	9.04	9.04	9.04	9.04	+0.222%	-11.615%
2021-06-07	9.02	9.02	9.02	9.02	+0.111%	-11.419%
2021-06-04	9.01	9.01	9.01	9.01	+0.670%	-11.321%
2021-06-03	8.95	8.95	8.95	8.95	-0.445%	-10.726%
2021-06-02	8.99	8.99	8.99	8.99	+0.111%	-11.123%
2021-06-01	8.98	8.98	8.98	8.98	+0.223%	-11.024%
2021-05-28	8.96	8.96	8.96	8.96	+0.112%	-10.826%
2021-05-27	8.95	8.95	8.95	8.95	+0.224%	-10.726%
2021-05-26	8.93	8.93	8.93	8.93	+0.224%	-10.526%
2021-05-24	8.91	8.91	8.91	8.91	+0.564%	-10.325%
2021-05-21	8.86	8.86	8.86	8.86	0.000%	-9.819%
2021-05-20	8.86	8.86	8.86	8.86	+0.911%	-9.819%
2021-05-19	8.78	8.78	8.78	8.78	-0.454%	-8.998%
2021-05-18	8.82	8.82	8.82	8.82	-0.339%	-9.410%
2021-05-17	8.85	8.85	8.85	8.85	-0.113%	-9.718%
2021-05-14	8.86	8.86	8.86	8.86	+1.257%	-9.819%
2021-05-13	8.75	8.75	8.75	8.75	+0.806%	-8.686%
2021-05-12	8.68	8.68	8.68	8.68	-1.921%	-7.949%
2021-05-11	8.85	8.85	8.85	8.85	-0.673%	-9.718%
2021-05-10	8.91	8.91	8.91	8.91	-0.780%	-10.325%
2021-05-07	8.98	8.98	8.98	8.98	+0.899%	-11.024%
2021-05-06	8.90	8.90	8.90	8.90	+0.225%	-10.225%
2021-05-05	8.88	8.88	8.88	8.88	+0.226%	-10.023%
2021-05-04	8.86	8.86	8.86	8.86	-0.673%	-9.819%
2021-05-03	8.92	8.92	8.92	8.92	+0.225%	-10.426%
2021-04-30	8.90	8.90	8.90	8.90	-0.670%	-10.225%
2021-04-29	8.96	8.96	8.96	8.96	+0.112%	-10.826%
2021-04-28	8.95	8.95	8.95	8.95	+0.112%	-10.726%
2021-04-27	8.94	8.94	8.94	8.94	0.000%	-10.626%
2021-04-26	8.94	8.94	8.94	8.94	+0.224%	-10.626%
2021-04-23	8.92	8.92	8.92	8.92	+0.905%	-10.426%
2021-04-22	8.84	8.84	8.84	8.84	-0.450%	-9.615%
2021-04-21	8.88	8.88	8.88	8.88	+0.795%	-10.023%
2021-04-20	8.81	8.81	8.81	8.81	-0.676%	-9.308%
2021-04-19	8.87	8.87	8.87	8.87	-0.449%	-9.921%
2021-04-16	8.91	8.91	8.91	8.91	+0.225%	-10.325%
2021-04-15	8.89	8.89	8.89	8.89	+0.908%	-10.124%
2021-04-14	8.81	8.81	8.81	8.81	-0.113%	-9.308%
2021-04-13	8.82	8.82	8.82	8.82	+0.341%	-9.410%
2021-04-12	8.79	8.79	8.79	8.79	-0.114%	-9.101%
2021-04-09	8.80	8.80	8.80	8.80	+0.342%	-9.205%
2021-04-08	8.77	8.77	8.77	8.77	+0.458%	-8.894%
2021-04-07	8.73	8.73	8.73	8.73	-0.229%	-8.477%
2021-04-06	8.75	8.75	8.75	8.75	0.000%	-8.686%
2021-04-05	8.75	8.75	8.75	8.75	+0.923%	-8.686%
2021-04-01	8.67	8.67	8.67	8.67	+0.931%	-7.843%
2021-03-31	8.59	8.59	8.59	8.59	+0.350%	-6.985%
2021-03-30	8.56	8.56	8.56	8.56	+0.234%	-6.659%
2021-03-29	8.54	8.54	8.54	8.54	-0.582%	-6.440%
2021-03-26	8.59	8.59	8.59	8.59	+1.417%	-6.985%
2021-03-25	8.47	8.47	8.47	8.47	+0.594%	-5.667%
2021-03-24	8.42	8.42	8.42	8.42	-0.708%	-5.107%
2021-03-23	8.48	8.48	8.48	8.48	-1.166%	-5.778%
2021-03-22	8.58	8.58	8.58	8.58	+0.234%	-6.876%
2021-03-19	8.56	8.56	8.56	8.56	+0.234%	-6.659%
2021-03-18	8.54	8.54	8.54	8.54	-1.386%	-6.440%
2021-03-17	8.66	8.66	8.66	8.66	+0.348%	-7.737%
2021-03-16	8.63	8.63	8.63	8.63	-0.346%	-7.416%
2021-03-15	8.66	8.66	8.66	8.66	+0.581%	-7.737%
2021-03-12	8.61	8.61	8.61	8.61	0.000%	-7.201%
2021-03-11	8.61	8.61	8.61	8.61	+1.175%	-7.201%
2021-03-10	8.51	8.51	8.51	8.51	+0.472%	-6.110%
2021-03-09	8.47	8.47	8.47	8.47	+1.316%	-5.667%
2021-03-08	8.36	8.36	8.36	8.36	-0.595%	-4.426%
2021-03-05	8.41	8.41	8.41	8.41	+1.325%	-4.994%
2021-03-04	8.30	8.30	8.30	8.30	-1.542%	-3.735%
2021-03-03	8.43	8.43	8.43	8.43	-0.940%	-5.219%
2021-03-02	8.51	8.51	8.51	8.51	-0.700%	-6.110%
2021-03-01	8.57	8.57	8.57	8.57	+1.902%	-6.768%
2021-02-26	8.41	8.41	8.41	8.41	-0.355%	-4.994%
2021-02-25	8.44	8.44	8.44	8.44	-2.088%	-5.332%
2021-02-24	8.62	8.62	8.62	8.62	+0.701%	-7.309%
2021-02-23	8.56	8.56	8.56	8.56	0.000%	-6.659%
2021-02-22	8.56	8.56	8.56	8.56	-0.811%	-6.659%
2021-02-19	8.63	8.63	8.63	8.63	+0.349%	-7.416%
2021-02-18	8.60	8.60	8.60	8.60	-0.578%	-7.093%
2021-02-17	8.65	8.65	8.65	8.65	-0.231%	-7.630%
2021-02-16	8.67	8.67	8.67	8.67	-0.115%	-7.843%
2021-02-12	8.68	8.68	8.68	8.68	+0.463%	-7.949%
2021-02-11	8.64	8.64	8.64	8.64	+0.348%	-7.523%
2021-02-10	8.61	8.61	8.61	8.61	+0.116%	-7.201%
2021-02-09	8.60	8.60	8.60	8.60	+0.116%	-7.093%
2021-02-08	8.59	8.59	8.59	8.59	+0.822%	-6.985%
2021-02-05	8.52	8.52	8.52	8.52	+0.590%	-6.221%
2021-02-04	8.47	8.47	8.47	8.47	+0.713%	-5.667%
2021-02-03	8.41	8.41	8.41	8.41	+0.119%	-4.994%
2021-02-02	8.40	8.40	8.40	8.40	+1.205%	-4.881%
2021-02-01	8.30	8.30	8.30	8.30	+1.467%	-3.735%
2021-01-29	8.18	8.18	8.18	8.18	-1.564%	-2.323%
2021-01-28	8.31	8.31	8.31	8.31	+0.850%	-3.851%
2021-01-27	8.24	8.24	8.24	8.24	-2.138%	-3.034%
2021-01-26	8.42	8.42	8.42	8.42	-0.355%	-5.107%
2021-01-25	8.45	8.45	8.45	8.45	-0.118%	-5.444%
2021-01-22	8.46	8.46	8.46	8.46	-0.236%	-5.556%
2021-01-21	8.48	8.48	8.48	8.48	-0.118%	-5.778%
2021-01-20	8.49	8.49	8.49	8.49	+0.831%	-5.889%
2021-01-19	8.42	8.42	8.42	8.42	+0.718%	-5.107%
2021-01-15	8.36	8.36	8.36	8.36	-0.713%	-4.426%
2021-01-14	8.42	8.42	8.42	8.42	+0.238%	-5.107%
2021-01-13	8.40	8.40	8.40	8.40	-0.119%	-4.881%
2021-01-12	8.41	8.41	8.41	8.41	+0.478%	-4.994%
2021-01-11	8.37	8.37	8.37	8.37	-0.476%	-4.540%
2021-01-08	8.41	8.41	8.41	8.41	+0.478%	-4.994%
2021-01-07	8.37	8.37	8.37	8.37	+0.965%	-4.540%
2021-01-06	8.29	8.29	8.29	8.29	+0.974%	-3.619%
2021-01-05	8.21	8.21	8.21	8.21	+0.736%	-2.680%
2021-01-04	8.15	8.15	8.15	8.15	-0.731%	-1.963%
2020-12-31	8.21	8.21	8.21	8.21	+0.122%	-2.680%
2020-12-30	8.20	8.20	8.20	8.20	+0.490%	-2.561%
2020-12-29	8.16	8.16	8.16	8.16	-5.774%	-2.083%
2020-12-28	8.66	8.66	8.66	8.66	+0.231%	-7.737%
2020-12-24	8.64	8.64	8.64	8.64	+0.116%	-7.523%
2020-12-23	8.63	8.63	8.63	8.63	+0.232%	-7.416%
2020-12-22	8.61	8.61	8.61	8.61	+0.116%	-7.201%
2020-12-21	8.60	8.60	8.60	8.60	-0.463%	-7.093%
2020-12-18	8.64	8.64	8.64	8.64	-0.116%	-7.523%
2020-12-17	8.65	8.65	8.65	8.65	+0.698%	-7.630%
2020-12-16	8.59	8.59	8.59	8.59	+0.233%	-6.985%
2020-12-15	8.57	8.57	8.57	8.57	+0.942%	-6.768%
2020-12-14	8.49	8.49	8.49	8.49	0.000%	-5.889%
2020-12-11	8.49	8.49	8.49	8.49	-0.235%	-5.889%
2020-12-10	8.51	8.51	8.51	8.51	+0.236%	-6.110%
2020-12-09	8.49	8.49	8.49	8.49	-0.469%	-5.889%
2020-12-08	8.53	8.53	8.53	8.53	+0.235%	-6.331%
2020-12-07	8.51	8.51	8.51	8.51	-0.117%	-6.110%
2020-12-04	8.52	8.52	8.52	8.52	+0.828%	-6.221%
2020-12-03	8.45	8.45	8.45	8.45	+0.237%	-5.444%
2020-12-02	8.43	8.43	8.43	8.43	-0.118%	-5.219%
2020-12-01	8.44	8.44	8.44	8.44	+0.957%	-5.332%
2020-11-30	8.36	8.36	8.36	8.36	-0.713%	-4.426%
2020-11-27	8.42	8.42	8.42	8.42	+0.477%	-5.107%
2020-11-26	8.38	8.38	8.38	8.38	0.000%	-4.654%
2020-11-25	8.38	8.38	8.38	8.38	0.000%	-4.654%
2020-11-24	8.38	8.38	8.38	8.38	+1.086%	-4.654%
2020-11-23	8.29	8.29	8.29	8.29	+0.485%	-3.619%
2020-11-20	8.25	8.25	8.25	8.25	0.000%	-3.152%
2020-11-19	8.25	8.25	8.25	8.25	+0.487%	-3.152%
2020-11-18	8.21	8.21	8.21	8.21	-0.605%	-2.680%
2020-11-17	8.26	8.26	8.26	8.26	0.000%	-3.269%
2020-11-16	8.26	8.26	8.26	8.26	+0.978%	-3.269%
2020-11-13	8.18	8.18	8.18	8.18	+1.112%	-2.323%
2020-11-12	8.09	8.09	8.09	8.09	-0.736%	-1.236%
2020-11-11	8.15	8.15	8.15	8.15	+0.617%	-1.963%
2020-11-10	8.10	8.10	8.10	8.10	-0.123%	-1.358%
2020-11-09	8.11	8.11	8.11	8.11	+0.745%	-1.480%
2020-11-06	8.05	8.05	8.05	8.05	0.000%	-0.745%
2020-11-05	8.05	8.05	8.05	8.05	+1.770%	-0.745%
2020-11-04	7.91	7.91	7.91	7.91	+1.540%	+1.011%
2020-11-03	7.79	7.79	7.79	7.79	+1.697%	+2.567%
2020-11-02	7.66	7.66	7.66	7.66	+1.055%	+4.308%
2020-10-30	7.58	7.58	7.58	7.58	-1.044%	+5.409%
2020-10-29	7.66	7.66	7.66	7.66	+0.657%	+4.308%
2020-10-28	7.61	7.61	7.61	7.61	-2.436%	+4.993%
2020-10-27	7.80	7.80	7.80	7.80	-0.256%	+2.436%
2020-10-26	7.82	7.82	7.82	7.82	-1.511%	+2.174%
2020-10-23	7.94	7.94	7.94	7.94	+0.379%	+0.630%
2020-10-22	7.91	7.91	7.91	7.91	+0.253%	+1.011%
2020-10-21	7.89	7.89	7.89	7.89	-0.379%	+1.267%
2020-10-20	7.92	7.92	7.92	7.92	+0.380%	+0.884%
2020-10-19	7.89	7.89	7.89	7.89	-0.879%	+1.267%
2020-10-16	7.96	7.96	7.96	7.96	0.000%	+0.377%
2020-10-15	7.96	7.96	7.96	7.96	-0.251%	+0.377%
2020-10-14	7.98	7.98	7.98	7.98	-0.375%	+0.125%
2020-10-13	8.01	8.01	8.01	8.01	-0.373%	-0.250%
2020-10-12	8.04	8.04	8.04	8.04	+0.752%	-0.622%
2020-10-09	7.98	7.98	7.98	7.98	+0.758%	+0.125%
2020-10-08	7.92	7.92	7.92	7.92	+0.635%	+0.884%
2020-10-07	7.87	7.87	7.87	7.87	+1.157%	+1.525%
2020-10-06	7.78	7.78	7.78	7.78	-0.512%	+2.699%
2020-10-05	7.82	7.82	7.82	7.82	+1.427%	+2.174%

.dark-mode .KFB4LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFB4LF{ color: #333333; background-color: white; border: 2px solid #333333; }AAARXAMERICAN CENTURY STRATEGIC ALLOCATION AGGRESSIVE CL Rmf NASDAQ

AAARX
AMERICAN CENTURY STRATEGIC ALLOCATION AGGRESSIVE CL R
mf NASDAQ