Dark

V3SP
VGI ESG USD CORP BOND ETF GBP HEDGED ACC
stock LSE

Inactive

Jul 31, 2024

5.50GBP+0.548%(+0.03)2,507

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	5.4800	5.4800	5.4800	5.5000	+0.548%	2,507	0.000%
2024-07-30	5.4700	5.4700	5.4700	5.4700	0.000%	1,079	+0.548%
2024-07-29	5.4800	5.4800	5.4700	5.4700	+0.183%	20,208	+0.548%
2024-07-26	5.4500	5.4600	5.4500	5.4600	+0.368%	1,702	+0.733%
2024-07-25	5.4500	5.4500	5.4500	5.4400	-0.183%	1,015	+1.103%
2024-07-24	5.4600	5.4600	5.4600	5.4500	0.000%	1,841	+0.917%
2024-07-23	5.4600	5.4600	5.4600	5.4500	-0.183%	1,003	+0.917%
2024-07-22	5.4600	5.4600	5.4600	5.4600	-0.365%	6,337	+0.733%
2024-07-17	5.4700	5.4700	5.4700	5.4800	+0.183%	1,104	+0.365%
2024-07-16	5.4800	5.4800	5.4800	5.4700	0.000%	4,014	+0.548%
2024-07-15	5.4700	5.4700	5.4700	5.4700	+0.737%	103	+0.548%
2024-07-10	5.4400	5.4400	5.4400	5.4300	-0.184%	5,295	+1.289%
2024-07-08	5.4400	5.4400	5.4400	5.4400	0.000%	1,960	+1.103%
2024-07-05	5.4200	5.4200	5.4200	5.4400	+0.555%	478	+1.103%
2024-07-03	5.3900	5.3900	5.3800	5.4100	+0.745%	5,398	+1.664%
2024-07-02	5.3700	5.3700	5.3700	5.3700	+0.374%	8,675	+2.421%
2024-07-01	5.3500	5.3500	5.3500	5.3500	-0.926%	1,867	+2.804%
2024-06-28	5.4100	5.4100	5.4000	5.4000	-0.185%	3,280	+1.852%
2024-06-25	5.4200	5.4200	5.4200	5.4100	0.000%	2,464	+1.664%
2024-06-21	5.4200	5.4200	5.4200	5.4100	-0.185%	2,450	+1.664%
2024-06-20	5.4200	5.4200	5.4200	5.4200	-0.184%	2,376	+1.476%
2024-06-19	5.4300	5.4300	5.4300	5.4300	+0.185%	921	+1.289%
2024-06-18	5.4200	5.4200	5.4200	5.4200	0.000%	6,916	+1.476%
2024-06-13	5.4200	5.4200	5.4200	5.4200	+1.119%	3,986	+1.476%
2024-06-11	5.3700	5.3700	5.3700	5.3600	0.000%	5,497	+2.612%
2024-06-10	5.3600	5.3600	5.3600	5.3600	-0.186%	588	+2.612%
2024-06-07	5.4100	5.4100	5.4100	5.3700	-0.739%	300	+2.421%
2024-06-06	5.4100	5.4100	5.4100	5.4100	0.000%	1,144	+1.664%
2024-06-05	5.4000	5.4000	5.4000	5.4100	+0.371%	1,294	+1.664%
2024-06-04	5.3900	5.3900	5.3900	5.3900	+0.372%	5,118	+2.041%
2024-06-03	5.3600	5.3600	5.3600	5.3700	+0.562%	2,192	+2.421%
2024-05-28	5.3500	5.3500	5.3500	5.3400	-0.187%	9,376	+2.996%
2024-05-24	5.3500	5.3500	5.3500	5.3500	-0.187%	1,872	+2.804%
2024-05-20	5.3700	5.3700	5.3700	5.3600	-0.186%	1,768	+2.612%
2024-05-15	5.3700	5.3700	5.3700	5.3700	+0.750%	7,509	+2.421%
2024-05-14	5.3400	5.3400	5.3400	5.3300	0.000%	963	+3.189%
2024-05-13	5.3300	5.3300	5.3300	5.3300	0.000%	1,445	+3.189%
2024-05-08	5.3400	5.3400	5.3400	5.3300	-0.560%	792	+3.189%
2024-05-07	5.3600	5.3600	5.3600	5.3600	+1.708%	1,902	+2.612%
2024-05-01	5.2700	5.2700	5.2700	5.2700	0.000%	103	+4.364%
2024-04-30	5.2700	5.2700	5.2700	5.2700	-0.189%	6,013	+4.364%
2024-04-23	5.2800	5.2800	5.2800	5.2800	+0.380%	1,900	+4.167%
2024-04-22	5.2600	5.2600	5.2600	5.2600	+0.057%	1,483	+4.563%
2024-04-15	5.2510	5.2510	5.2510	5.2570	-1.471%	3,533	+4.622%
2024-04-02	5.3540	5.3540	5.3540	5.3355	-0.763%	2,520	+3.083%
2024-03-22	5.3750	5.3750	5.3700	5.3765	+0.542%	7,917	+2.297%
2024-03-20	5.3530	5.3530	5.3530	5.3475	-0.502%	1,357	+2.852%
2024-03-13	5.3710	5.3710	5.3690	5.3745	+0.712%	6,731	+2.335%
2024-03-04	5.3400	5.3400	5.3400	5.3365	+0.244%	1,620	+3.064%
2024-02-26	5.3420	5.3420	5.3420	5.3235	+0.028%	1,220	+3.315%
2024-02-21	5.3310	5.3310	5.3310	5.3220	+0.320%	637	+3.345%
2024-02-19	5.3130	5.3130	5.3120	5.3050	-0.450%	6,231	+3.676%
2024-02-12	5.3360	5.3360	5.3360	5.3290	-0.625%	21,958	+3.209%
2024-02-07	5.3700	5.3740	5.3700	5.3625	-0.121%	36,948	+2.564%
2024-02-06	5.3600	5.3600	5.3600	5.3690	-1.096%	449	+2.440%
2024-02-01	5.4100	5.4100	5.4100	5.4285	+1.278%	808	+1.317%
2024-01-25	5.3470	5.3470	5.3470	5.3600	-0.325%	425	+2.612%
2024-01-16	5.3900	5.3900	5.3880	5.3775	+0.505%	1,097	+2.278%
2024-01-05	5.3370	5.3370	5.3370	5.3505	-0.065%	1,189	+2.794%
2024-01-03	5.3550	5.3550	5.3530	5.3540	-1.172%	1,013	+2.727%
2023-12-27	5.4220	5.4220	5.4220	5.4175	+0.371%	314	+1.523%
2023-12-21	5.3890	5.3890	5.3890	5.3975	+0.093%	752	+1.899%
2023-12-19	5.3860	5.3860	5.3860	5.3925	+2.354%	695	+1.994%
2023-12-05	5.2650	5.2650	5.2650	5.2685	+2.301%	1,917	+4.394%
2023-11-21	5.1560	5.1560	5.1560	5.1500	+0.351%	1,164	+6.796%
2023-11-17	5.1540	5.1540	5.1540	5.1320	-1.013%	18	+7.171%
2023-07-03	5.1950	5.1950	5.1950	5.1845	-0.394%	18,298	+6.085%
2023-05-12	5.2040	5.2130	5.2040	5.2050	-0.153%	66,476	+5.668%
2023-05-11	5.1960	5.2180	5.1960	5.2130	+0.472%	148,237	+5.505%
2023-05-10	5.1640	5.1900	5.1640	5.1885	+0.280%	200,682	+6.004%
2023-05-09	5.1900	5.1900	5.1680	5.1740	-0.395%	19,088	+6.301%
2023-05-05	5.2110	5.2110	5.1920	5.1945	-0.384%	111,238	+5.881%
2023-05-04	5.2210	5.2210	5.2160	5.2145	-0.258%	2,000	+5.475%
2023-05-03	5.2250	5.2250	5.2240	5.2280	+0.452%	2,000	+5.203%
2023-05-02	5.1950	5.1950	5.1950	5.2045	+0.010%	1,000	+5.678%
2023-04-18	5.1820	5.1970	5.1810	5.2040	-0.345%	37,640	+5.688%
2023-04-13	5.2140	5.2330	5.2140	5.2220	-0.277%	88,390	+5.324%
2023-04-12	5.2250	5.2250	5.2250	5.2365	-0.333%	36,232	+5.032%
2023-04-05	5.2550	5.2590	5.2510	5.2540	+1.802%	13,000	+4.682%
2023-03-29	5.1490	5.1580	5.1480	5.1610	+0.116%	187,164	+6.568%
2023-03-21	5.1350	5.1350	5.1350	5.1550	+0.155%	961	+6.693%
2023-03-20	5.1500	5.1920	5.1380	5.1470	+0.981%	117,392	+6.858%
2023-03-10	5.0780	5.1110	5.0670	5.0970	+0.741%	283,438	+7.907%
2023-03-09	5.0410	5.0410	5.0390	5.0595	-0.266%	38,760	+8.706%
2023-03-07	5.0950	5.1030	5.0720	5.0730	-0.246%	86,306	+8.417%
2023-03-06	5.0920	5.0920	5.0920	5.0855	+1.315%	1,000	+8.151%
2023-03-02	5.0230	5.0230	5.0230	5.0195	-4.445%	1,000	+9.573%
2023-01-18	5.2650	5.2650	5.2650	5.2530	+3.324%	1,000	+4.702%
2022-12-20	5.0920	5.0940	5.0920	5.0840	-1.872%	3,000	+8.183%
2022-12-15	5.1900	5.1900	5.1820	5.1810	-0.202%	2,000	+6.157%
2022-12-13	5.2030	5.2030	5.2030	5.1915	+0.659%	1,000	+5.942%
2022-12-12	5.1830	5.1830	5.1830	5.1575	-0.068%	1,000	+6.641%
2022-12-07	5.1740	5.1740	5.1740	5.1610	+0.820%	1,000	+6.568%
2022-12-01	5.1310	5.1310	5.1310	5.1190	0.000%	1,000	+7.443%

.dark-mode .Gvh4Nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvh4Nf{ color: #333333; background-color: white; border: 2px solid #333333; }V3SPVGI ESG USD CORP BOND ETF GBP HEDGED ACCstock LSE

V3SP
VGI ESG USD CORP BOND ETF GBP HEDGED ACC
stock LSE