Dark

IHR
IMPACT HEALTHCARE REIT PLC
stock LSE

Inactive

Aug 2, 2024

87.30GBX+1.159%(+1.00)432,316

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	87.500	87.500	85.600	87.300	+1.159%	432,316	0.000%
2024-08-01	87.200	87.400	86.300	86.300	-1.484%	276,996	+1.159%
2024-07-31	89.100	89.600	87.600	87.600	-1.351%	410,741	-0.342%
2024-07-30	89.800	89.800	88.700	88.800	-0.671%	331,113	-1.689%
2024-07-29	88.500	89.800	88.500	89.400	+1.361%	972,626	-2.349%
2024-07-26	87.000	88.300	87.000	88.200	+0.685%	233,275	-1.020%
2024-07-25	86.600	88.300	86.600	87.600	-0.455%	354,885	-0.342%
2024-07-24	86.500	88.300	86.500	88.000	+0.457%	150,322	-0.795%
2024-07-23	87.100	88.700	87.100	87.600	-0.341%	212,035	-0.342%
2024-07-22	87.100	88.500	87.100	87.900	-0.114%	558,674	-0.683%
2024-07-19	87.600	89.400	87.000	88.000	+0.802%	279,702	-0.795%
2024-07-18	87.900	89.000	87.300	87.300	-0.908%	816,486	0.000%
2024-07-17	87.500	88.500	87.200	88.100	+0.686%	252,415	-0.908%
2024-07-16	88.200	88.200	87.300	87.500	+0.690%	289,931	-0.229%
2024-07-15	88.200	88.200	86.100	86.900	-0.912%	210,936	+0.460%
2024-07-10	87.400	88.800	87.400	87.700	+1.270%	546,430	-0.456%
2024-07-09	84.100	86.900	84.100	86.600	+1.763%	347,409	+0.808%
2024-07-08	85.100	87.300	84.000	85.100	0.000%	260,020	+2.585%
2024-07-05	84.200	86.450	84.200	85.100	-0.584%	293,752	+2.585%
2024-07-04	87.000	87.700	84.100	85.600	+0.706%	254,652	+1.986%
2024-07-03	85.200	86.900	84.600	85.000	-0.235%	1,296,920	+2.706%
2024-07-02	87.500	87.500	84.900	85.200	-0.234%	486,593	+2.465%
2024-07-01	88.000	88.000	85.400	85.400	-0.813%	226,831	+2.225%
2024-06-28	86.000	86.100	85.300	86.100	+0.702%	301,438	+1.394%
2024-06-27	85.900	86.700	85.300	85.500	-0.466%	370,763	+2.105%
2024-06-26	86.500	86.500	85.200	85.900	-0.232%	376,964	+1.630%
2024-06-25	86.400	86.600	85.800	86.100	0.000%	225,048	+1.394%
2024-06-24	85.900	86.700	85.800	86.100	+0.233%	439,118	+1.394%
2024-06-21	84.100	86.400	84.100	85.900	-0.116%	598,959	+1.630%
2024-06-20	84.000	87.000	84.000	86.000	+2.381%	330,814	+1.512%
2024-06-19	84.000	85.400	84.000	84.000	-0.474%	282,482	+3.929%
2024-06-18	84.900	85.700	84.000	84.400	-0.354%	406,581	+3.436%
2024-06-17	84.800	85.300	84.700	84.700	-0.470%	335,233	+3.070%
2024-06-14	85.300	86.200	85.100	85.100	-0.117%	473,264	+2.585%
2024-06-13	86.600	86.600	85.200	85.200	-1.160%	149,607	+2.465%
2024-06-12	85.200	86.200	85.200	86.200	+1.412%	443,909	+1.276%
2024-06-11	86.000	86.300	85.000	85.000	-1.734%	443,984	+2.706%
2024-06-10	86.000	87.000	86.000	86.500	-0.231%	219,053	+0.925%
2024-06-07	87.900	88.200	86.600	86.700	-1.365%	254,747	+0.692%
2024-06-06	86.000	87.900	86.000	87.900	+0.803%	164,756	-0.683%
2024-06-05	89.400	89.400	87.200	87.200	+0.115%	304,933	+0.115%
2024-06-04	88.200	88.300	87.100	87.100	-1.582%	479,598	+0.230%
2024-06-03	89.100	89.100	88.200	88.500	+0.568%	423,566	-1.356%
2024-05-31	89.500	89.500	87.100	88.000	+0.342%	917,915	-0.795%
2024-05-30	86.000	88.500	86.000	87.700	0.000%	427,801	-0.456%
2024-05-29	89.500	89.500	87.700	87.700	0.000%	180,723	-0.456%
2024-05-28	88.200	89.100	86.700	87.700	-0.567%	601,823	-0.456%
2024-05-24	85.900	88.300	85.900	88.200	+1.848%	292,057	-1.020%
2024-05-23	88.800	88.800	86.400	86.600	-2.477%	402,028	+0.808%
2024-05-22	88.000	89.000	87.300	88.800	+0.226%	434,669	-1.689%
2024-05-21	89.000	89.000	88.000	88.600	+0.226%	461,510	-1.467%
2024-05-20	88.900	88.900	87.000	88.400	-0.226%	376,472	-1.244%
2024-05-17	87.000	88.800	87.000	88.600	-0.225%	190,605	-1.467%
2024-05-16	89.300	90.300	88.800	88.800	+0.113%	534,505	-1.689%
2024-05-15	89.200	89.200	88.000	88.700	+0.567%	1,170,979	-1.578%
2024-05-14	87.800	88.900	87.500	88.200	+1.147%	997,591	-1.020%
2024-05-13	85.000	87.600	85.000	87.200	+2.108%	3,270,024	+0.115%
2024-05-10	85.900	86.100	85.400	85.400	+0.235%	286,511	+2.225%
2024-05-09	86.500	86.500	84.800	85.200	+0.118%	281,865	+2.465%
2024-05-08	82.600	86.500	82.600	85.100	-0.700%	700,652	+2.585%
2024-05-07	85.500	86.200	85.100	85.700	+2.267%	1,386,401	+1.867%
2024-05-02	83.300	84.900	82.400	83.800	+0.239%	464,348	+4.177%
2024-05-01	81.200	84.100	81.200	83.600	+9,996.618%	774,837	+4.426%
2024-03-22	0.824	0.828	0.824	0.828	+0.730%	280,003	+10,443.478%
2024-03-21	0.815	0.834	0.815	0.822	+0.244%	828,763	+10,520.438%
2024-03-20	0.819	0.830	0.819	0.820	-0.122%	460,623	+10,546.341%
2024-03-19	0.816	0.826	0.814	0.821	+0.613%	508,862	+10,533.374%
2024-03-18	0.820	0.821	0.811	0.816	-0.366%	383,612	+10,598.529%
2024-03-15	0.810	0.825	0.810	0.819	+1.111%	547,498	+10,559.341%
2024-03-14	0.817	0.825	0.808	0.810	-0.978%	805,374	+10,677.778%
2024-03-13	0.817	0.823	0.813	0.818	0.000%	363,480	+10,572.372%
2024-03-12	0.826	0.830	0.818	0.818	-0.244%	371,021	+10,572.372%
2024-03-11	0.819	0.827	0.819	0.820	-0.365%	458,929	+10,546.341%
2024-03-08	0.816	0.823	0.812	0.823	+1.480%	868,260	+10,507.533%
2024-03-07	0.819	0.819	0.811	0.811	-1.098%	441,073	+10,664.488%
2024-03-06	0.810	0.830	0.809	0.820	+1.485%	717,087	+10,546.341%
2024-03-05	0.809	0.815	0.801	0.808	-0.124%	386,993	+10,704.455%
2024-03-04	0.812	0.817	0.806	0.809	-0.369%	433,916	+10,691.100%
2024-03-01	0.810	0.816	0.801	0.812	0.000%	318,145	+10,651.232%
2024-02-29	0.807	0.823	0.807	0.812	+1.121%	564,663	+10,651.232%
2024-02-28	0.820	0.820	0.796	0.803	-1.230%	942,012	+10,771.731%
2024-02-27	0.815	0.830	0.813	0.813	+0.370%	403,757	+10,638.007%
2024-02-26	0.827	0.827	0.802	0.810	-2.056%	4,621,209	+10,677.778%
2024-02-23	0.819	0.827	0.819	0.827	+2.099%	635,444	+10,456.227%
2024-02-22	0.810	0.811	0.803	0.810	+0.998%	515,065	+10,677.778%
2024-02-21	0.803	0.811	0.802	0.802	-0.743%	211,616	+10,785.287%
2024-02-20	0.807	0.808	0.800	0.808	+0.248%	221,847	+10,704.455%
2024-02-19	0.802	0.814	0.798	0.806	+0.249%	549,802	+10,731.266%
2024-02-16	0.808	0.808	0.799	0.804	0.000%	272,988	+10,758.209%
2024-02-15	0.790	0.809	0.785	0.804	+1.901%	521,024	+10,758.209%
2024-02-14	0.796	0.800	0.789	0.789	-0.879%	519,190	+10,964.639%
2024-02-13	0.821	0.821	0.791	0.796	-2.331%	380,667	+10,867.337%
2024-02-12	0.820	0.820	0.813	0.815	+0.742%	254,410	+10,611.656%
2024-02-09	0.812	0.813	0.804	0.809	-0.123%	1,429,702	+10,691.100%
2024-02-08	0.812	0.818	0.802	0.810	-1.340%	542,006	+10,677.778%
2024-02-07	0.828	0.828	0.814	0.821	-1.677%	577,591	+10,533.374%
2024-02-06	0.828	0.839	0.824	0.835	-0.239%	836,996	+10,355.090%
2024-02-05	0.856	0.856	0.827	0.837	-0.238%	575,973	+10,330.108%
2024-02-02	0.858	0.858	0.835	0.839	-0.592%	529,483	+10,305.244%
2024-02-01	0.885	0.885	0.844	0.844	-1.632%	349,384	+10,243.602%
2024-01-31	0.871	0.871	0.858	0.858	-1.038%	1,083,684	+10,074.825%
2024-01-30	0.870	0.870	0.858	0.867	-0.115%	268,012	+9,969.204%
2024-01-29	0.864	0.870	0.856	0.868	+0.579%	336,037	+9,957.604%
2024-01-26	0.884	0.885	0.854	0.863	-0.461%	321,102	+10,015.875%
2024-01-25	0.879	0.879	0.860	0.867	-0.345%	195,516	+9,969.204%
2024-01-24	0.900	0.900	0.861	0.870	-0.229%	279,290	+9,934.483%
2024-01-23	0.870	0.899	0.861	0.872	+0.461%	173,991	+9,911.468%
2024-01-22	0.870	0.870	0.860	0.868	+0.813%	226,963	+9,957.604%
2024-01-19	0.864	0.880	0.861	0.861	-1.034%	194,464	+10,039.373%
2024-01-18	0.881	0.886	0.865	0.870	-1.024%	584,475	+9,934.483%
2024-01-17	0.900	0.900	0.874	0.879	-2.333%	219,876	+9,831.741%
2024-01-16	0.904	0.909	0.896	0.900	0.000%	330,838	+9,600.000%
2024-01-15	0.900	0.906	0.898	0.900	+0.111%	747,491	+9,600.000%
2024-01-12	0.889	0.905	0.889	0.899	+2.043%	2,443,506	+9,610.790%
2024-01-11	0.897	0.899	0.878	0.881	+0.114%	1,957,861	+9,809.194%
2024-01-10	0.896	0.899	0.880	0.880	-1.895%	2,802,241	+9,820.455%
2024-01-09	0.883	0.899	0.883	0.897	+0.223%	206,816	+9,632.441%
2024-01-08	0.892	0.895	0.876	0.895	+0.336%	346,624	+9,654.190%
2024-01-05	0.892	0.892	0.881	0.892	-1.327%	307,074	+9,686.996%
2024-01-04	0.919	0.919	0.890	0.904	+0.333%	2,321,293	+9,557.080%
2024-01-03	0.918	0.918	0.887	0.901	+1.009%	1,508,585	+9,589.234%
2024-01-02	0.896	0.896	0.892	0.892	-0.999%	48,160	+9,686.996%
2023-12-29	0.901	0.901	0.901	0.901	0.000%	41,355	+9,589.234%
2023-12-28	0.884	0.910	0.884	0.901	-0.111%	492,860	+9,589.234%
2023-12-27	0.880	0.912	0.880	0.902	0.000%	533,996	+9,578.492%
2023-12-22	0.884	0.910	0.884	0.902	+0.895%	361,163	+9,578.492%
2023-12-21	0.883	0.919	0.883	0.894	-1.215%	267,705	+9,665.101%
2023-12-20	0.900	0.910	0.879	0.905	+2.029%	1,930,853	+9,546.409%
2023-12-19	0.900	0.900	0.880	0.887	+0.113%	133,546	+9,742.165%
2023-12-18	0.863	0.896	0.863	0.886	-0.113%	243,411	+9,753.273%
2023-12-15	0.910	0.910	0.854	0.887	-1.663%	519,291	+9,742.165%
2023-12-14	0.870	0.908	0.869	0.902	+5.128%	465,618	+9,578.492%
2023-12-13	0.860	0.860	0.841	0.858	-0.233%	332,756	+10,074.825%
2023-12-12	0.861	0.861	0.845	0.860	0.000%	239,370	+10,051.163%
2023-12-11	0.870	0.870	0.841	0.860	+0.939%	371,478	+10,051.163%
2023-12-08	0.870	0.870	0.843	0.852	+0.472%	798,522	+10,146.479%
2023-12-07	0.865	0.865	0.839	0.848	-1.965%	332,814	+10,194.811%
2023-12-06	0.870	0.870	0.861	0.865	+0.116%	541,877	+9,992.486%
2023-12-05	0.860	0.866	0.852	0.864	+0.817%	174,973	+10,004.167%
2023-12-04	0.832	0.862	0.832	0.857	-0.349%	2,539,131	+10,086.698%
2023-12-01	0.826	0.860	0.825	0.860	+4.750%	691,310	+10,051.163%
2023-11-30	0.859	0.859	0.821	0.821	-3.977%	1,173,780	+10,533.374%
2023-11-29	0.845	0.855	0.837	0.855	+1.786%	235,566	+10,110.526%
2023-11-28	0.855	0.855	0.830	0.840	-2.098%	768,610	+10,292.857%
2023-11-27	0.848	0.860	0.843	0.858	+0.586%	303,310	+10,074.825%
2023-11-24	0.850	0.853	0.844	0.853	+0.708%	204,324	+10,134.467%
2023-11-23	0.861	0.861	0.838	0.847	+0.954%	230,087	+10,206.966%
2023-11-22	0.851	0.851	0.836	0.839	-1.526%	261,166	+10,305.244%
2023-11-21	0.866	0.866	0.850	0.852	-1.956%	249,040	+10,146.479%
2023-11-20	0.864	0.874	0.864	0.869	+1.400%	567,213	+9,946.030%
2023-11-17	0.863	0.863	0.850	0.857	-0.925%	2,234,262	+10,086.698%
2023-11-16	0.868	0.871	0.852	0.865	-0.575%	204,377	+9,992.486%
2023-11-15	0.872	0.888	0.865	0.870	0.000%	1,680,346	+9,934.483%
2023-11-14	0.844	0.874	0.835	0.870	+3.819%	261,770	+9,934.483%
2023-11-13	0.863	0.863	0.838	0.838	-0.946%	274,957	+10,317.661%
2023-11-10	0.834	0.855	0.832	0.846	+1.317%	156,488	+10,219.149%
2023-11-09	0.839	0.840	0.830	0.835	-0.595%	221,504	+10,355.090%
2023-11-08	0.841	0.850	0.831	0.840	-0.119%	160,215	+10,292.857%
2023-11-07	0.850	0.873	0.832	0.841	-3.886%	462,248	+10,280.499%
2023-11-06	0.862	0.887	0.862	0.875	-0.568%	141,460	+9,877.143%
2023-11-03	0.864	0.887	0.864	0.880	-0.114%	624,572	+9,820.455%
2023-11-02	0.837	0.884	0.837	0.881	+4.137%	1,117,890	+9,809.194%
2023-11-01	0.825	0.846	0.825	0.846	+2.174%	278,128	+10,219.149%
2023-10-31	0.812	0.846	0.812	0.828	+1.720%	540,996	+10,443.478%
2023-10-30	0.810	0.835	0.777	0.814	+1.496%	756,347	+10,624.816%
2023-10-27	0.797	0.812	0.797	0.802	+0.250%	431,161	+10,785.287%
2023-10-26	0.779	0.804	0.779	0.800	+0.756%	328,388	+10,812.500%
2023-10-25	0.779	0.794	0.772	0.794	+0.506%	358,398	+10,894.962%
2023-10-24	0.779	0.805	0.779	0.790	-0.754%	295,301	+10,950.633%
2023-10-23	0.807	0.807	0.795	0.796	+0.505%	872,443	+10,867.337%
2023-10-20	0.795	0.820	0.783	0.792	-0.627%	680,369	+10,922.727%
2023-10-19	0.797	0.817	0.797	0.797	-0.499%	86,620	+10,853.576%
2023-10-18	0.790	0.812	0.790	0.801	-0.373%	153,574	+10,798.876%
2023-10-17	0.824	0.824	0.800	0.804	-0.495%	328,059	+10,758.209%
2023-10-16	0.828	0.830	0.805	0.808	-1.102%	259,459	+10,704.455%
2023-10-13	0.807	0.819	0.807	0.817	+0.369%	341,170	+10,585.435%
2023-10-12	0.827	0.828	0.812	0.814	-1.691%	447,550	+10,624.816%
2023-10-11	0.818	0.828	0.818	0.828	+2.222%	319,650	+10,443.478%
2023-10-10	0.808	0.810	0.800	0.810	+0.746%	1,419,928	+10,677.778%
2023-10-09	0.808	0.808	0.798	0.804	-0.495%	413,727	+10,758.209%
2023-10-06	0.807	0.812	0.806	0.808	+0.124%	188,955	+10,704.455%
2023-10-05	0.807	0.815	0.804	0.807	+0.124%	594,080	+10,717.844%
2023-10-04	0.832	0.832	0.806	0.806	-1.225%	250,748	+10,731.266%
2023-10-03	0.820	0.824	0.810	0.816	-1.330%	433,227	+10,598.529%
2023-10-02	0.824	0.833	0.823	0.827	-0.361%	378,712	+10,456.227%
2023-09-29	0.839	0.839	0.823	0.830	+0.242%	393,627	+10,418.072%
2023-09-28	0.843	0.843	0.820	0.828	+0.121%	766,920	+10,443.478%
2023-09-27	0.831	0.845	0.827	0.827	-1.430%	274,280	+10,456.227%
2023-09-26	0.840	0.862	0.835	0.839	0.000%	181,927	+10,305.244%
2023-09-25	0.841	0.841	0.832	0.839	-1.061%	138,829	+10,305.244%
2023-09-22	0.851	0.855	0.841	0.848	-1.050%	696,137	+10,194.811%
2023-09-21	0.850	0.857	0.845	0.857	0.000%	130,207	+10,086.698%
2023-09-20	0.860	0.862	0.849	0.857	+0.234%	1,477,919	+10,086.698%
2023-09-19	0.868	0.868	0.855	0.855	-0.581%	348,838	+10,110.526%
2023-09-18	0.870	0.870	0.860	0.860	-1.263%	228,663	+10,051.163%
2023-09-15	0.880	0.880	0.871	0.871	-2.245%	220,925	+9,922.962%
2023-09-14	0.880	0.900	0.880	0.891	+0.678%	164,632	+9,697.980%
2023-09-13	0.874	0.885	0.873	0.885	+0.568%	280,833	+9,764.407%
2023-09-12	0.890	0.890	0.875	0.880	-0.565%	352,546	+9,820.455%
2023-09-11	0.885	0.885	0.881	0.885	-0.673%	226,414	+9,764.407%
2023-09-08	0.890	0.918	0.890	0.891	+0.112%	153,403	+9,697.980%
2023-09-07	0.904	0.904	0.887	0.890	+0.225%	152,496	+9,708.989%
2023-09-06	0.896	0.897	0.888	0.888	-1.333%	365,566	+9,731.081%
2023-09-05	0.898	0.919	0.898	0.900	-0.442%	314,664	+9,600.000%
2023-09-04	0.912	0.915	0.897	0.904	-1.310%	232,264	+9,557.080%
2023-09-01	0.912	0.919	0.907	0.916	0.000%	305,731	+9,430.568%
2023-08-31	0.903	0.916	0.898	0.916	+0.549%	467,042	+9,430.568%
2023-08-30	0.894	0.915	0.889	0.911	+1.674%	503,844	+9,482.876%
2023-08-29	0.897	0.898	0.886	0.896	-0.111%	197,652	+9,643.304%
2023-08-25	0.879	0.909	0.879	0.897	+1.932%	529,873	+9,632.441%
2023-08-23	0.854	0.880	0.851	0.880	+2.564%	571,103	+9,820.455%
2023-08-22	0.850	0.867	0.849	0.858	+1.538%	238,496	+10,074.825%
2023-08-21	0.860	0.860	0.845	0.845	-1.170%	414,215	+10,231.361%
2023-08-18	0.870	0.870	0.850	0.855	-1.042%	208,928	+10,110.526%
2023-08-17	0.860	0.876	0.854	0.864	-2.041%	323,979	+10,004.167%
2023-08-16	0.880	0.896	0.860	0.882	-0.226%	269,307	+9,797.959%
2023-08-15	0.892	0.892	0.862	0.884	-0.674%	343,719	+9,775.566%
2023-08-14	0.915	0.915	0.890	0.890	-0.891%	265,135	+9,708.989%
2023-08-11	0.929	0.929	0.890	0.898	-1.427%	179,136	+9,621.604%
2023-08-10	0.910	0.929	0.898	0.911	+0.220%	244,688	+9,482.876%
2023-08-09	0.900	0.915	0.891	0.909	+0.776%	449,159	+9,503.960%
2023-08-07	0.910	0.932	0.902	0.902	+0.111%	353,149	+9,578.492%
2023-08-04	0.910	0.910	0.892	0.901	-0.442%	155,612	+9,589.234%
2023-08-03	0.905	0.907	0.894	0.905	-0.876%	824,176	+9,546.409%
2023-08-02	0.944	0.944	0.900	0.913	-1.404%	231,072	+9,461.884%
2023-08-01	0.912	0.944	0.912	0.926	-0.430%	123,196	+9,327.646%
2023-07-31	0.916	0.938	0.911	0.930	+1.307%	217,776	+9,287.097%
2023-07-28	0.917	0.928	0.915	0.918	+0.109%	246,700	+9,409.804%
2023-07-27	0.928	0.928	0.915	0.917	-0.434%	223,414	+9,420.174%
2023-07-26	0.925	0.925	0.915	0.921	-0.108%	236,063	+9,378.827%
2023-07-25	0.930	0.930	0.915	0.922	-0.432%	166,500	+9,368.547%
2023-07-24	0.928	0.928	0.926	0.926	-1.279%	119,222	+9,327.646%
2023-07-21	0.930	0.944	0.930	0.938	-1.367%	234,935	+9,207.036%
2023-07-20	0.933	0.954	0.928	0.951	+1.603%	171,702	+9,079.811%
2023-07-19	0.899	0.936	0.899	0.936	+5.405%	740,453	+9,226.923%
2023-07-18	0.900	0.900	0.888	0.888	+0.226%	262,731	+9,731.081%
2023-07-17	0.919	0.919	0.886	0.886	-1.665%	233,748	+9,753.273%
2023-07-14	0.884	0.911	0.884	0.901	-0.111%	475,230	+9,589.234%
2023-07-13	0.890	0.908	0.875	0.902	+0.445%	242,565	+9,578.492%
2023-07-12	0.910	0.910	0.889	0.898	+0.560%	292,260	+9,621.604%
2023-07-11	0.896	0.898	0.876	0.893	+1.593%	698,171	+9,676.036%
2023-07-10	0.886	0.887	0.874	0.879	-0.114%	499,411	+9,831.741%
2023-07-07	0.879	0.881	0.871	0.880	+0.342%	281,443	+9,820.455%
2023-07-06	0.899	0.899	0.871	0.877	-2.556%	221,956	+9,854.390%
2023-07-05	0.894	0.910	0.894	0.900	-1.316%	298,513	+9,600.000%
2023-07-04	0.920	0.920	0.899	0.912	+0.551%	655,985	+9,472.368%
2023-07-03	0.906	0.912	0.896	0.907	+0.778%	466,599	+9,525.138%
2023-06-30	0.908	0.908	0.894	0.900	0.000%	465,487	+9,600.000%
2023-06-29	0.895	0.904	0.893	0.900	+0.111%	1,004,267	+9,600.000%
2023-06-28	0.884	0.900	0.884	0.899	+1.353%	338,827	+9,610.790%
2023-06-27	0.895	0.902	0.887	0.887	-0.225%	341,826	+9,742.165%
2023-06-26	0.875	0.900	0.870	0.889	+0.794%	266,358	+9,720.022%
2023-06-23	0.920	0.920	0.882	0.882	-2.326%	489,162	+9,797.959%
2023-06-22	0.928	0.928	0.902	0.903	-0.441%	361,533	+9,567.774%
2023-06-21	0.916	0.919	0.907	0.907	-0.983%	203,594	+9,525.138%
2023-06-20	0.925	0.925	0.916	0.916	-0.973%	345,069	+9,430.568%
2023-06-19	0.935	0.935	0.925	0.925	-1.909%	225,996	+9,337.838%
2023-06-16	0.929	0.945	0.920	0.943	+1.398%	708,988	+9,157.688%
2023-06-15	0.934	0.935	0.922	0.930	0.000%	212,940	+9,287.097%
2023-06-14	0.960	0.960	0.930	0.930	-0.535%	370,128	+9,287.097%
2023-06-13	1.000	1.000	0.935	0.935	-3.608%	307,569	+9,236.898%
2023-06-12	0.987	0.987	0.970	0.970	-0.308%	308,395	+8,900.000%
2023-06-09	0.986	0.990	0.973	0.973	-1.118%	861,509	+8,872.251%
2023-06-08	1.000	1.000	0.984	0.984	-1.106%	369,827	+8,771.951%
2023-06-07	0.997	1.006	0.991	0.995	-0.100%	326,986	+8,673.869%
2023-06-06	0.994	1.004	0.990	0.996	+0.201%	225,967	+8,665.060%
2023-06-05	1.004	1.006	0.991	0.994	-0.600%	657,605	+8,682.696%
2023-06-02	0.995	1.006	0.995	1.000	+1.523%	251,378	+8,630.000%
2023-06-01	1.000	1.000	0.978	0.985	-2.860%	290,273	+8,762.944%
2023-05-31	0.979	1.014	0.971	1.014	+3.259%	1,293,030	+8,509.467%
2023-05-30	0.990	0.990	0.980	0.982	-0.203%	903,247	+8,790.020%
2023-05-26	0.981	0.986	0.976	0.984	0.000%	194,487	+8,771.951%
2023-05-25	0.985	0.990	0.980	0.984	-0.906%	408,171	+8,771.951%
2023-05-24	0.985	0.993	0.975	0.993	+0.101%	260,982	+8,691.541%
2023-05-23	0.994	0.994	0.987	0.992	+0.202%	164,904	+8,700.403%
2023-05-22	0.994	0.994	0.984	0.990	0.000%	339,747	+8,718.182%
2023-05-19	0.990	0.999	0.984	0.990	+0.101%	224,528	+8,718.182%
2023-05-18	1.012	1.012	0.988	0.989	-2.465%	291,090	+8,727.098%
2023-05-17	1.026	1.026	1.012	1.014	-0.393%	345,059	+8,509.467%
2023-05-16	1.010	1.026	1.000	1.018	+0.394%	566,949	+8,475.639%
2023-05-15	1.000	1.014	0.999	1.014	+1.198%	385,156	+8,509.467%
2023-05-12	0.995	1.002	0.982	1.002	+1.520%	203,325	+8,612.575%
2023-05-11	0.975	0.987	0.975	0.987	+1.127%	450,226	+8,744.985%
2023-05-10	0.980	0.980	0.976	0.976	+1.035%	304,429	+8,844.672%
2023-05-09	0.994	0.994	0.966	0.966	-2.326%	646,559	+8,937.267%
2023-05-05	0.955	0.991	0.955	0.989	+3.128%	501,453	+8,727.098%
2023-05-04	0.963	0.964	0.952	0.959	-1.842%	700,730	+9,003.233%
2023-05-03	0.971	0.980	0.965	0.977	+1.034%	574,439	+8,835.517%
2023-05-02	0.978	0.978	0.958	0.967	-1.327%	798,274	+8,927.921%
2023-04-28	0.974	0.980	0.970	0.980	+2.510%	354,040	+8,808.163%
2023-04-27	0.955	0.957	0.955	0.956	-0.830%	273,880	+9,031.799%
2023-04-26	0.961	0.964	0.948	0.964	+0.312%	367,639	+8,956.017%
2023-04-25	0.963	0.963	0.961	0.961	-0.311%	266,515	+8,984.287%
2023-04-24	0.970	0.971	0.955	0.964	+0.417%	243,261	+8,956.017%
2023-04-21	0.969	0.969	0.960	0.960	-0.312%	379,586	+8,993.750%
2023-04-20	0.968	0.971	0.960	0.963	+1.049%	206,551	+8,965.421%
2023-04-19	0.981	0.989	0.948	0.953	-2.156%	645,935	+9,060.546%
2023-04-18	0.988	0.988	0.965	0.974	-1.117%	231,701	+8,863.039%
2023-04-17	0.982	0.987	0.969	0.985	+0.922%	236,273	+8,762.944%
2023-04-14	0.973	0.984	0.973	0.976	+0.412%	2,180,701	+8,844.672%
2023-04-13	0.970	0.984	0.964	0.972	-0.103%	318,786	+8,881.481%
2023-04-12	0.978	0.990	0.970	0.973	+0.517%	628,788	+8,872.251%
2023-04-11	0.960	0.978	0.960	0.968	+0.938%	877,137	+8,918.595%
2023-04-06	0.930	0.961	0.930	0.959	+3.118%	508,015	+9,003.233%
2023-04-05	0.939	0.939	0.928	0.930	-1.064%	704,125	+9,287.097%
2023-04-04	0.928	0.940	0.928	0.940	+1.622%	715,085	+9,187.234%
2023-04-03	0.920	0.927	0.920	0.925	+0.325%	760,554	+9,337.838%
2023-03-31	0.928	0.928	0.922	0.922	+0.326%	614,948	+9,368.547%
2023-03-30	0.908	0.921	0.905	0.919	+1.998%	679,124	+9,399.456%
2023-03-29	0.910	0.910	0.892	0.901	-0.662%	1,017,288	+9,589.234%
2023-03-28	0.921	0.921	0.907	0.907	-1.198%	931,092	+9,525.138%
2023-03-27	0.932	0.932	0.918	0.918	-0.971%	396,556	+9,409.804%
2023-03-24	0.911	0.931	0.911	0.927	+0.761%	553,647	+9,317.476%
2023-03-23	0.930	0.942	0.903	0.920	-2.128%	1,829,437	+9,389.130%
2023-03-22	0.934	0.949	0.934	0.940	-0.529%	325,641	+9,187.234%
2023-03-21	0.956	0.956	0.940	0.945	-1.151%	494,504	+9,138.095%
2023-03-20	0.964	0.965	0.954	0.956	0.000%	423,227	+9,031.799%
2023-03-17	0.970	0.970	0.956	0.956	-1.342%	635,196	+9,031.799%
2023-03-16	0.975	0.982	0.968	0.969	+0.103%	327,977	+8,909.288%
2023-03-15	0.966	0.968	0.960	0.968	-0.206%	245,356	+8,918.595%
2023-03-14	0.956	0.976	0.956	0.970	+2.213%	536,353	+8,900.000%
2023-03-13	0.953	0.965	0.947	0.949	-1.454%	573,023	+9,099.157%
2023-03-10	0.960	0.971	0.952	0.963	-1.231%	775,310	+8,965.421%
2023-03-09	0.992	0.992	0.971	0.975	-2.207%	541,733	+8,853.846%
2023-03-08	0.994	0.999	0.994	0.997	-0.697%	316,285	+8,656.269%
2023-03-07	1.006	1.008	1.002	1.004	-0.594%	133,627	+8,595.219%
2023-03-06	0.998	1.010	0.995	1.010	+1.202%	430,606	+8,543.564%
2023-03-03	0.997	1.002	0.993	0.998	-1.188%	234,873	+8,647.495%
2023-03-02	1.004	1.010	0.999	1.010	+0.798%	343,557	+8,543.564%
2023-03-01	1.022	1.022	1.000	1.002	-1.765%	399,944	+8,612.575%
2023-02-28	1.010	1.026	1.010	1.020	+0.394%	786,221	+8,458.824%
2023-02-27	0.998	1.016	0.998	1.016	+2.111%	382,066	+8,492.520%
2023-02-24	1.004	1.004	0.995	0.995	-0.896%	474,506	+8,673.869%
2023-02-23	0.999	1.004	0.997	1.004	+0.501%	289,473	+8,595.219%
2023-02-22	1.002	1.002	0.996	0.999	-1.089%	485,417	+8,638.739%
2023-02-21	1.010	1.010	1.004	1.010	-0.198%	196,527	+8,543.564%
2023-02-20	1.012	1.014	1.010	1.012	+0.198%	244,593	+8,526.482%
2023-02-17	1.010	1.010	1.008	1.010	-0.394%	193,360	+8,543.564%
2023-02-16	1.004	1.018	1.004	1.014	+0.996%	404,562	+8,509.467%
2023-02-15	1.010	1.014	1.000	1.004	-1.953%	497,887	+8,595.219%
2023-02-14	1.020	1.032	1.004	1.024	+1.186%	366,312	+8,425.391%
2023-02-13	1.032	1.032	1.012	1.012	0.000%	518,303	+8,526.482%
2023-02-10	1.052	1.052	1.012	1.012	-0.784%	378,793	+8,526.482%
2023-02-09	1.034	1.034	1.020	1.020	-2.672%	568,270	+8,458.824%
2023-02-08	1.046	1.052	1.040	1.048	+1.946%	552,412	+8,230.153%
2023-02-07	1.068	1.068	1.028	1.028	-2.281%	389,184	+8,392.218%
2023-02-06	1.070	1.070	1.046	1.052	-0.190%	331,490	+8,198.479%
2023-02-03	1.070	1.072	1.054	1.054	-2.226%	1,137,970	+8,182.732%
2023-02-02	1.054	1.080	1.054	1.078	+2.277%	1,216,357	+7,998.330%
2023-02-01	1.040	1.058	1.040	1.054	+1.346%	497,281	+8,182.732%
2023-01-31	1.040	1.060	1.040	1.040	-2.072%	410,935	+8,294.231%
2023-01-30	1.046	1.064	1.042	1.062	+0.568%	197,825	+8,120.339%
2023-01-27	1.038	1.056	1.038	1.056	-0.189%	274,423	+8,167.045%
2023-01-26	1.056	1.058	1.056	1.058	+0.380%	366,489	+8,151.418%
2023-01-25	1.060	1.060	1.042	1.054	-0.753%	188,781	+8,182.732%
2023-01-24	1.050	1.070	1.050	1.062	+0.951%	372,164	+8,120.339%
2023-01-23	1.054	1.056	1.050	1.052	0.000%	2,155,444	+8,198.479%
2023-01-20	1.024	1.060	1.024	1.052	+2.534%	380,516	+8,198.479%
2023-01-19	1.062	1.062	1.022	1.026	+0.195%	370,812	+8,408.772%
2023-01-18	1.048	1.048	1.024	1.024	-1.727%	597,578	+8,425.391%
2023-01-17	1.036	1.054	1.028	1.042	+1.165%	590,772	+8,278.119%
2023-01-16	1.034	1.038	1.028	1.030	-0.387%	298,916	+8,375.728%
2023-01-13	1.062	1.062	1.032	1.034	-1.711%	455,352	+8,342.940%
2023-01-12	1.062	1.062	1.044	1.052	+0.190%	475,875	+8,198.479%
2023-01-11	1.042	1.056	1.038	1.050	+1.744%	121,079	+8,214.286%
2023-01-10	1.030	1.038	1.030	1.032	-1.149%	495,311	+8,359.302%
2023-01-09	1.038	1.048	1.032	1.044	+0.578%	233,180	+8,262.069%
2023-01-06	1.054	1.054	1.038	1.038	-0.384%	233,686	+8,310.405%
2023-01-05	1.054	1.056	1.040	1.042	-1.139%	230,987	+8,278.119%
2023-01-04	1.066	1.066	1.052	1.054	-0.378%	321,765	+8,182.732%

.dark-mode .n5F0yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5F0yq{ color: #333333; background-color: white; border: 2px solid #333333; }IHRIMPACT HEALTHCARE REIT PLCstock LSE

IHR
IMPACT HEALTHCARE REIT PLC
stock LSE