Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRG
GREGGS PLC
stock LSE

Inactive
Aug 2, 2024
3078.00GBX-1.975%(-62.00)247,229
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		3,140.003,140.003,078.003,078.00-1.975%247,2290.000%
2024-08-01		3,150.003,194.003,122.003,140.00+0.191%268,294-1.975%
2024-07-31		3,114.003,138.003,086.003,134.00+1.687%306,585-1.787%
2024-07-30		2,988.003,122.002,914.003,082.00+4.973%263,797-0.130%
2024-07-29		2,916.002,936.002,882.002,936.00+1.241%145,440+4.837%
2024-07-26		2,846.002,910.002,842.002,900.00+2.185%356,840+6.138%
2024-07-25		2,772.002,838.002,772.002,838.00-0.281%158,556+8.457%
2024-07-24		2,822.002,860.002,822.002,846.00-0.698%132,339+8.152%
2024-07-23		2,870.002,884.002,854.002,866.00-0.139%124,395+7.397%
2024-07-22		2,832.002,882.002,826.002,870.00+0.914%149,216+7.247%
2024-07-19		2,842.002,858.002,812.002,844.00-0.837%210,867+8.228%
2024-07-18		2,878.002,898.002,868.002,868.00-0.070%452,524+7.322%
2024-07-17		2,878.002,884.002,854.002,870.000.000%87,104+7.247%
2024-07-16		2,880.002,886.002,854.002,870.00-0.416%168,891+7.247%
2024-07-15		2,950.002,974.002,866.002,882.00-0.621%89,348+6.801%
2024-07-10		2,842.002,900.002,842.002,900.00+1.826%140,320+6.138%
2024-07-09		2,828.002,924.002,828.002,848.00-1.793%136,464+8.076%
2024-07-08		2,900.002,902.002,864.002,900.00+0.834%150,398+6.138%
2024-07-05		2,848.002,886.002,810.002,876.00+2.349%297,702+7.024%
2024-07-04		2,752.002,834.002,752.002,810.00+0.214%110,073+9.537%
2024-07-03		2,772.002,806.002,766.002,804.00+1.816%132,748+9.772%
2024-07-02		2,740.002,762.002,698.002,754.00-0.217%118,195+11.765%
2024-07-01		2,790.002,802.002,742.002,760.00-0.433%109,232+11.522%
2024-06-28		2,800.002,800.002,754.002,772.000.000%185,990+11.039%
2024-06-27		2,766.002,792.002,762.002,772.00+0.217%167,399+11.039%
2024-06-26		2,820.002,826.002,766.002,766.00-1.776%345,348+11.280%
2024-06-25		2,786.002,866.002,786.002,816.00-1.262%83,027+9.304%
2024-06-24		2,840.002,868.002,828.002,852.00+0.352%293,148+7.924%
2024-06-21		2,860.002,868.002,826.002,842.00-0.560%326,332+8.304%
2024-06-20		2,866.002,866.002,844.002,858.00-0.070%142,299+7.698%
2024-06-19		2,880.002,880.002,848.002,860.00-0.625%150,475+7.622%
2024-06-18		2,882.002,886.002,854.002,878.00+0.700%148,148+6.949%
2024-06-17		2,738.002,858.002,738.002,858.00+1.708%108,883+7.698%
2024-06-14		2,790.002,824.002,788.002,810.00-0.355%116,266+9.537%
2024-06-13		2,902.002,902.002,802.002,820.00-0.914%90,101+9.149%
2024-06-12		2,814.002,852.002,798.002,846.00+1.137%215,419+8.152%
2024-06-11		2,856.002,870.002,814.002,814.00-0.915%110,958+9.382%
2024-06-10		2,900.002,900.002,838.002,840.00-0.351%92,207+8.380%
2024-06-07		2,896.002,896.002,850.002,850.00-0.973%116,159+8.000%
2024-06-06		2,946.002,946.002,878.002,878.00-1.708%114,688+6.949%
2024-06-05		2,880.002,960.002,880.002,928.00-0.340%217,839+5.123%
2024-06-04		2,870.002,948.002,870.002,938.000.000%106,555+4.765%
2024-06-03		2,968.002,976.002,922.002,938.00-0.068%143,628+4.765%
2024-05-31		2,940.002,946.002,920.002,940.000.000%466,565+4.694%
2024-05-30		2,850.002,944.002,850.002,940.00+1.449%343,446+4.694%
2024-05-29		2,886.002,906.002,870.002,898.00+0.346%350,043+6.211%
2024-05-28		2,872.002,906.002,860.002,888.00+0.557%740,106+6.579%
2024-05-24		2,800.002,882.002,786.002,872.00+0.349%217,206+7.173%
2024-05-23		2,856.002,874.002,814.002,862.00+1.634%260,467+7.547%
2024-05-22		2,830.002,834.002,790.002,816.00-0.985%214,345+9.304%
2024-05-21		2,822.002,854.002,822.002,844.000.000%192,961+8.228%
2024-05-20		2,850.002,852.002,822.002,844.00+0.495%115,478+8.228%
2024-05-17		2,766.002,830.002,756.002,830.00+2.019%159,414+8.763%
2024-05-16		2,714.002,780.002,714.002,774.00-0.359%118,994+10.959%
2024-05-15		2,800.002,800.002,750.002,784.00+0.288%141,080+10.560%
2024-05-14		2,746.002,810.002,742.002,776.00-1.490%132,980+10.879%
2024-05-13		2,814.002,830.002,786.002,818.00+0.285%114,104+9.226%
2024-05-10		2,788.002,826.002,788.002,810.00+0.429%110,369+9.537%
2024-05-09		2,800.002,812.002,786.002,798.00-0.498%110,032+10.007%
2024-05-08		2,772.002,820.002,772.002,812.00+1.663%174,205+9.459%
2024-05-07		2,750.002,766.002,724.002,766.00+2.217%143,540+11.280%
2024-05-02		2,724.002,736.002,678.002,706.00-0.368%149,010+13.747%
2024-05-01		2,774.002,774.002,690.002,716.00+9,558.606%81,433+13.328%
2024-03-22		28.5628.6428.1028.12-1.610%151,959+10,845.946%
2024-03-21		28.2228.6828.1628.58+1.419%136,753+10,669.769%
2024-03-20		28.9828.9827.9228.18-0.424%199,359+10,822.640%
2024-03-19		29.0029.0028.0428.30-0.141%518,900+10,776.325%
2024-03-18		28.4028.5828.3028.34-0.352%102,889+10,760.974%
2024-03-15		28.8828.8828.2828.44+0.141%505,465+10,722.785%
2024-03-14		28.5828.6028.2628.40-0.769%150,674+10,738.028%
2024-03-13		28.8228.9828.5228.62-0.556%573,069+10,654.717%
2024-03-12		28.5628.9828.2428.78+1.338%178,086+10,594.927%
2024-03-11		28.3428.7028.1228.40-0.070%364,987+10,738.028%
2024-03-08		28.6028.6027.9228.42-0.629%535,748+10,730.401%
2024-03-07		28.5628.8028.1428.60+0.351%563,398+10,662.238%
2024-03-06		28.4428.8427.9428.50+2.740%260,305+10,700.000%
2024-03-05		27.1228.6827.0427.74+2.135%267,792+10,995.890%
2024-03-04		27.3427.4827.0427.16-1.164%316,956+11,232.842%
2024-03-01		27.1627.5027.0827.48+1.929%177,463+11,100.873%
2024-02-29		26.9027.1626.7026.96+0.823%197,955+11,316.914%
2024-02-28		26.5627.0826.4026.74-1.036%178,681+11,410.845%
2024-02-27		27.4427.4426.9027.02-1.387%151,934+11,291.562%
2024-02-26		27.7227.7827.3627.40-1.154%145,341+11,133.577%
2024-02-23		28.0028.0427.5227.72-0.288%139,185+11,003.896%
2024-02-22		27.9228.0027.5027.800.000%196,344+10,971.942%
2024-02-21		28.0228.1827.7427.80-1.068%236,088+10,971.942%
2024-02-20		27.7828.1227.7828.10+0.357%424,862+10,853.737%
2024-02-19		28.0028.1027.8228.00+0.287%113,708+10,892.857%
2024-02-16		27.7228.0427.6427.92+1.453%155,499+10,924.355%
2024-02-15		27.4627.6027.4227.52+0.806%99,471+11,084.593%
2024-02-14		26.8027.4626.8027.30+1.942%164,804+11,174.725%
2024-02-13		26.6627.3026.5626.78-1.761%184,525+11,393.652%
2024-02-12		27.1027.3827.0827.26+0.888%499,950+11,191.269%
2024-02-09		26.6227.1826.6227.02+0.671%149,997+11,291.562%
2024-02-08		26.1027.1826.1026.84+0.751%159,186+11,367.958%
2024-02-07		27.0027.0026.5626.64+0.075%116,467+11,454.054%
2024-02-06		25.4026.6225.4026.62+1.836%188,013+11,462.735%
2024-02-05		26.1226.4425.9626.140.000%194,006+11,675.057%
2024-02-02		26.4626.4826.0626.14-0.153%111,167+11,675.057%
2024-02-01		26.7226.7226.1226.18-2.021%193,681+11,657.066%
2024-01-31		26.5826.8026.4626.72+0.225%401,060+11,419.461%
2024-01-30		26.6826.7826.5426.66+0.528%161,181+11,445.386%
2024-01-29		26.7426.7626.4426.52-0.897%663,973+11,506.335%
2024-01-26		26.5426.8026.0226.76+0.677%264,996+11,402.242%
2024-01-25		26.4426.6826.1826.58+0.606%128,270+11,480.135%
2024-01-24		26.6826.9226.0826.42-2.003%407,853+11,550.265%
2024-01-23		27.1627.3226.7626.96-0.443%251,779+11,316.914%
2024-01-22		26.9027.3226.8027.08+0.669%446,639+11,266.322%
2024-01-19		26.7626.9026.6026.90+1.128%502,265+11,342.379%
2024-01-18		25.7426.7625.7426.60+0.758%258,221+11,471.429%
2024-01-17		26.5026.5225.9226.40-0.826%490,991+11,559.091%
2024-01-16		26.1226.7426.1226.62+0.833%292,788+11,462.735%
2024-01-15		26.1826.4426.1426.40+0.840%281,025+11,559.091%
2024-01-12		26.3026.3025.9826.18+1.316%624,316+11,657.066%
2024-01-11		26.2026.4625.8425.84-0.692%1,022,088+11,811.765%
2024-01-10		24.9427.1824.9426.02+5.174%920,023+11,729.362%
2024-01-09		25.5425.5624.5424.74-3.132%668,415+12,341.390%
2024-01-08		25.6025.9225.0825.54-0.234%560,026+11,951.684%
2024-01-05		25.4025.8625.4025.60-1.690%526,655+11,923.438%
2024-01-04		26.2826.3225.7426.04+0.154%184,916+11,720.276%
2024-01-03		25.6226.4225.6226.00-0.688%169,612+11,738.462%
2024-01-02		25.4226.4225.4226.18+0.615%115,996+11,657.066%
2023-12-29		26.1426.1425.9426.02-0.459%57,298+11,729.362%
2023-12-28		26.1026.4026.0226.14-0.835%158,929+11,675.057%
2023-12-27		26.5626.5626.2226.36+0.919%137,646+11,576.783%
2023-12-22		26.0226.1225.8026.120.000%84,507+11,684.074%
2023-12-21		25.7026.4025.7026.12-0.533%160,628+11,684.074%
2023-12-20		25.7826.2625.6226.26+3.959%2,652,973+11,621.249%
2023-12-19		24.9625.3024.9625.26+2.267%1,971,466+12,085.273%
2023-12-18		24.5424.8424.5424.70-1.515%194,248+12,361.538%
2023-12-15		25.2625.2625.0025.08-0.318%447,248+12,172.727%
2023-12-14		25.0025.5624.9625.16+2.110%728,147+12,133.704%
2023-12-13		24.5025.0024.5024.64-0.965%298,004+12,391.883%
2023-12-12		25.0025.1624.8624.880.000%692,474+12,271.383%
2023-12-11		24.6824.9424.6624.88+0.566%426,878+12,271.383%
2023-12-08		25.2025.2024.7424.74-1.277%479,597+12,341.390%
2023-12-07		25.0225.3424.9625.06-0.713%180,266+12,182.522%
2023-12-06		24.6025.2824.5825.24+2.518%406,769+12,094.929%
2023-12-05		24.2824.6224.2824.62+0.819%197,049+12,402.031%
2023-12-04		24.2224.7424.2224.42-1.214%176,933+12,504.423%
2023-12-01		24.5824.8224.5224.72+0.651%120,642+12,351.456%
2023-11-30		25.2025.2024.4624.56-1.365%298,988+12,432.573%
2023-11-29		24.8425.0624.7824.90+0.484%290,360+12,261.446%
2023-11-28		25.0025.0024.6024.78-0.482%166,210+12,321.308%
2023-11-27		24.6025.2224.6024.90-0.559%621,831+12,261.446%
2023-11-24		24.8025.0624.7225.04+0.562%299,311+12,192.332%
2023-11-23		25.6025.6024.8224.90-2.276%244,987+12,261.446%
2023-11-22		25.5425.5825.3025.48+0.951%309,296+11,980.063%
2023-11-21		25.3425.6025.2025.24-0.864%102,513+12,094.929%
2023-11-20		25.6425.6625.3625.46-0.391%264,400+11,989.552%
2023-11-17		25.6425.9625.5025.56+0.472%191,119+11,942.254%
2023-11-16		25.9026.0825.4225.44-2.603%183,416+11,999.057%
2023-11-15		26.0826.3625.9026.12+0.539%210,789+11,684.074%
2023-11-14		25.3826.0825.2625.98+2.364%236,862+11,747.575%
2023-11-13		25.5225.7425.3025.380.000%413,539+12,027.660%
2023-11-10		25.3625.3825.1625.38-0.314%335,990+12,027.660%
2023-11-09		25.3025.7025.2025.46+0.474%557,282+11,989.552%
2023-11-08		25.0025.6424.8425.34+0.635%262,243+12,046.803%
2023-11-07		24.8025.2824.8025.18+1.450%264,013+12,123.987%
2023-11-06		24.9425.2824.8224.82-1.194%183,695+12,301.289%
2023-11-03		25.4625.4624.8825.12+0.722%142,265+12,153.185%
2023-11-02		24.4625.0824.3824.94+4.177%306,206+12,241.620%
2023-11-01		23.6624.0423.4023.94+1.013%205,035+12,757.143%
2023-10-31		23.9223.9223.3823.70+1.455%566,610+12,887.342%
2023-10-30		23.1423.6023.1423.36+0.690%197,833+13,076.370%
2023-10-27		23.1623.2222.7223.20+0.957%263,057+13,167.241%
2023-10-26		22.9623.1022.7222.98+0.087%807,119+13,294.256%
2023-10-25		23.1623.2022.7022.96-0.949%201,196+13,305.923%
2023-10-24		23.5623.5623.0023.18+0.260%210,837+13,178.689%
2023-10-23		22.8823.1822.6423.12+1.315%115,633+13,213.149%
2023-10-20		23.0423.0422.4822.82-1.127%428,387+13,388.168%
2023-10-19		23.4223.6223.0823.08-2.286%217,439+13,236.222%
2023-10-18		24.2624.2623.4023.62-0.589%234,017+12,931.329%
2023-10-17		23.0023.8023.0023.76+1.365%418,921+12,854.545%
2023-10-16		23.6423.6422.9623.44+1.296%226,642+13,031.399%
2023-10-13		24.4424.4423.0623.14-2.936%350,361+13,201.642%
2023-10-12		24.0624.4223.8223.84-0.084%100,769+12,811.074%
2023-10-11		24.7024.7023.8623.86-1.568%175,182+12,800.251%
2023-10-10		24.0424.2423.6224.24+3.325%300,794+12,598.020%
2023-10-09		23.6423.8623.2223.46-1.511%346,584+13,020.205%
2023-10-06		23.5423.9423.5423.82+1.621%213,170+12,821.914%
2023-10-05		23.2023.6023.0623.44+1.472%167,448+13,031.399%
2023-10-04		23.8623.9022.8023.10-2.778%276,728+13,224.675%
2023-10-03		24.3224.5023.7623.76-4.116%390,205+12,854.545%
2023-10-02		25.0025.0224.4624.78+1.225%295,950+12,321.308%
2023-09-29		24.5624.7824.3224.48+1.830%234,099+12,473.529%
2023-09-28		24.1624.1623.7624.040.000%313,122+12,703.661%
2023-09-27		24.3224.3423.9824.04-0.825%162,226+12,703.661%
2023-09-26		24.0824.4424.0824.24-0.165%149,149+12,598.020%
2023-09-25		24.4224.5024.0624.28-0.898%221,946+12,577.100%
2023-09-22		24.3624.8224.3624.50-1.210%119,398+12,463.265%
2023-09-21		24.8025.2224.7824.80-0.482%173,131+12,311.290%
2023-09-20		24.7024.9424.6624.92+1.631%207,177+12,251.525%
2023-09-19		24.5024.6824.1624.52+1.239%93,699+12,453.018%
2023-09-18		25.4425.4824.1224.22-4.646%168,908+12,608.505%
2023-09-15		25.0025.5425.0025.40+1.926%463,687+12,018.110%
2023-09-14		24.5424.9224.3424.92+2.890%272,366+12,251.525%
2023-09-13		24.3424.4224.1424.22-0.165%193,471+12,608.505%
2023-09-12		24.1624.3024.0224.26+0.748%206,675+12,587.552%
2023-09-11		23.9624.2223.9624.08+0.417%151,310+12,682.392%
2023-09-08		24.3824.3823.5623.98+1.181%362,197+12,735.696%
2023-09-07		24.1824.4423.7023.70-2.948%238,195+12,887.342%
2023-09-06		25.1225.1224.2024.42-0.327%129,542+12,504.423%
2023-09-05		24.7624.7624.4624.50-0.244%121,257+12,463.265%
2023-09-04		25.0225.0224.5024.56-0.163%92,990+12,432.573%
2023-09-01		24.7224.7224.4624.60-0.243%275,111+12,412.195%
2023-08-31		24.9024.9024.4224.66+0.653%368,260+12,381.752%
2023-08-30		25.1425.1424.4624.50-0.244%436,404+12,463.265%
2023-08-29		24.4824.9224.4024.56+1.070%264,871+12,432.573%
2023-08-25		23.7824.4223.7824.30+0.496%233,754+12,566.667%
2023-08-23		23.9224.4023.9224.18-0.330%348,808+12,629.529%
2023-08-22		24.1824.5224.1024.26+1.083%204,978+12,587.552%
2023-08-21		24.2824.3823.9824.00-1.235%243,103+12,725.000%
2023-08-18		24.7024.7024.0424.30-2.174%275,370+12,566.667%
2023-08-17		25.3625.3624.7624.84-3.571%295,078+12,291.304%
2023-08-15		25.6825.8025.4625.76+0.078%225,418+11,848.758%
2023-08-14		25.7025.8025.6025.74+0.078%74,906+11,858.042%
2023-08-11		26.7226.7225.7225.72-1.682%102,920+11,867.341%
2023-08-10		26.5826.5826.0026.16+0.538%232,790+11,666.055%
2023-08-09		26.2026.4425.9226.02+0.231%136,212+11,729.362%
2023-08-08		25.6826.0425.5025.96+2.528%445,597+11,756.703%
2023-08-07		25.5625.5825.2825.320.000%385,003+12,056.398%
2023-08-04		25.3425.4424.9225.32+0.397%182,551+12,056.398%
2023-08-03		25.0025.4224.9025.22+0.880%269,415+12,104.600%
2023-08-02		25.2625.9624.9825.00-1.961%385,543+12,212.000%
2023-08-01		27.6227.6225.3025.50-6.181%762,445+11,970.588%
2023-07-28		27.2227.2426.9227.18-0.585%164,463+11,224.503%
2023-07-27		27.4827.5027.1027.34+0.886%192,212+11,158.230%
2023-07-26		27.2227.2626.8227.10-0.221%93,813+11,257.934%
2023-07-25		26.8227.2826.7027.16+0.967%114,758+11,232.842%
2023-07-24		27.5027.5026.8426.90-0.444%131,582+11,342.379%
2023-07-21		27.5027.5026.7627.02+0.297%101,540+11,291.562%
2023-07-20		26.7227.1826.3826.94-0.074%115,115+11,325.390%
2023-07-19		26.5427.1626.5426.96+2.276%122,864+11,316.914%
2023-07-18		25.9226.3625.9226.36+1.463%141,283+11,576.783%
2023-07-17		26.3026.3825.9425.98-1.888%159,703+11,747.575%
2023-07-14		26.3826.5226.1026.48+0.761%180,047+11,523.867%
2023-07-13		26.9826.9826.2426.28-0.379%169,011+11,612.329%
2023-07-12		25.9626.5225.7026.38+2.169%219,980+11,567.930%
2023-07-11		25.2025.8225.2025.82+1.894%235,571+11,820.991%
2023-07-10		25.2625.4825.2025.34+0.079%267,730+12,046.803%
2023-07-07		24.7425.3224.7425.32+2.179%203,570+12,056.398%
2023-07-06		25.1225.3624.7824.78-2.055%160,144+12,321.308%
2023-07-05		26.1826.1825.3025.30-2.317%143,314+12,066.008%
2023-07-04		25.7425.9025.3825.90+1.014%164,954+11,784.170%
2023-07-03		25.5425.7425.3025.64+0.392%258,548+11,904.680%
2023-06-30		25.4025.7425.2425.540.000%222,129+11,951.684%
2023-06-29		26.0226.0225.3425.54-0.777%272,948+11,951.684%
2023-06-28		26.5226.5225.5225.74-0.387%156,761+11,858.042%
2023-06-27		25.2025.9425.2025.84+2.703%409,621+11,811.765%
2023-06-26		25.7425.7424.8025.160.000%279,687+12,133.704%
2023-06-23		25.0425.1824.9625.16+0.239%208,886+12,133.704%
2023-06-22		25.5025.5225.0025.10-1.953%383,741+12,162.948%
2023-06-21		25.6025.9425.6025.60-1.311%348,820+11,923.438%
2023-06-20		26.0226.2625.9425.94-1.668%218,026+11,765.844%
2023-06-19		26.1626.6626.1626.38-1.567%165,451+11,567.930%
2023-06-16		27.5027.5026.7026.80-1.325%394,394+11,385.075%
2023-06-15		27.2427.2626.8627.16-0.513%223,754+11,232.842%
2023-06-14		27.6827.6827.1427.30-0.727%247,811+11,174.725%
2023-06-13		27.1027.5027.0027.50+1.701%186,346+11,092.727%
2023-06-12		26.8027.1026.8027.04+0.820%184,549+11,283.136%
2023-06-09		26.3626.8426.3626.82-0.445%92,632+11,376.510%
2023-06-08		26.7627.0426.7626.94+0.074%470,020+11,325.390%
2023-06-07		27.4027.4026.8626.92-1.608%200,561+11,333.878%
2023-06-06		27.2827.4827.1027.36+0.293%237,998+11,150.000%
2023-06-05		27.5027.8427.2827.28-1.088%347,325+11,182.991%
2023-06-02		27.4027.6627.1627.58+1.621%217,206+11,060.261%
2023-06-01		26.8627.3426.8627.14+1.042%211,278+11,241.194%
2023-05-31		26.7627.0426.3026.86+0.675%363,977+11,359.419%
2023-05-30		26.9226.9426.6826.68-0.150%570,055+11,436.732%
2023-05-26		26.6626.8826.5026.72+0.527%362,694+11,419.461%
2023-05-25		26.0026.7826.0026.58+0.151%117,506+11,480.135%
2023-05-24		26.7226.8426.2426.54-1.191%277,845+11,497.589%
2023-05-23		27.0427.1626.7826.86-1.032%211,175+11,359.419%
2023-05-22		27.3827.3827.0027.14-1.093%424,507+11,241.194%
2023-05-19		27.5227.6227.3027.44-0.652%383,734+11,117.201%
2023-05-18		27.8028.0227.5227.62-0.647%319,939+11,044.098%
2023-05-17		27.0227.8027.0227.80+1.017%595,896+10,971.942%
2023-05-16		27.9228.3627.4027.52-3.235%306,327+11,084.593%
2023-05-15		28.7028.7028.3228.44-0.281%411,585+10,722.785%
2023-05-12		29.1429.1428.3228.52-0.488%249,047+10,692.426%
2023-05-11		27.9028.7027.9028.66+0.420%195,489+10,639.707%
2023-05-10		28.8028.9628.3828.54-1.722%171,753+10,684.863%
2023-05-09		29.0429.0628.4629.04+0.069%316,294+10,499.174%
2023-05-05		28.6829.0228.5229.02+1.611%164,801+10,506.478%
2023-05-04		28.9228.9428.5628.56-0.833%173,900+10,677.311%
2023-05-03		29.0029.0028.5428.80+1.195%184,497+10,587.500%
2023-05-02		28.0428.7028.0428.46+0.994%245,459+10,715.179%
2023-04-28		28.4828.4827.8228.18+0.643%302,890+10,822.640%
2023-04-27		27.8428.4027.7828.00-1.200%141,367+10,892.857%
2023-04-26		28.0228.3827.8028.34+0.711%198,461+10,760.974%
2023-04-25		27.6028.2627.6028.140.000%224,826+10,838.166%
2023-04-24		28.0828.2827.9028.14+0.142%128,778+10,838.166%
2023-04-21		27.4028.1227.4028.10+1.371%91,015+10,853.737%
2023-04-20		27.9027.9427.6427.72-0.574%141,342+11,003.896%
2023-04-19		27.7428.1627.5227.88+0.577%181,629+10,940.172%
2023-04-18		28.0628.1427.4027.72-1.282%193,216+11,003.896%
2023-04-17		28.0028.1627.8228.08+0.573%282,236+10,861.538%
2023-04-14		27.8427.9627.7227.92+0.432%111,064+10,924.355%
2023-04-13		27.6428.0027.6027.80+0.579%177,607+10,971.942%
2023-04-12		27.9027.9027.3627.64-0.289%172,644+11,036.035%
2023-04-11		26.8827.9026.8827.72+0.508%179,455+11,003.896%
2023-04-06		27.0627.5827.0427.58+1.696%168,411+11,060.261%
2023-04-05		27.6427.8226.8827.12-1.739%470,141+11,249.558%
2023-04-04		27.5427.7627.5427.60+0.218%307,029+11,052.174%
2023-04-03		27.6827.7627.3627.54-0.721%161,940+11,076.471%
2023-03-31		28.0028.1027.6627.74-0.787%251,645+10,995.890%
2023-03-30		27.5228.0027.5027.96+1.895%206,163+10,908.584%
2023-03-29		27.2627.5827.1627.44+1.404%158,996+11,117.201%
2023-03-28		27.0027.0626.6827.06+1.046%369,402+11,274.723%
2023-03-27		26.6827.0226.3826.78+1.748%257,233+11,393.652%
2023-03-24		26.8026.8026.3226.32-1.864%631,566+11,594.529%
2023-03-23		26.7426.8426.4426.82+0.525%270,636+11,376.510%
2023-03-22		26.3826.6826.1826.68+1.137%242,786+11,436.732%
2023-03-21		25.7426.3825.7226.38+3.289%292,551+11,567.930%
2023-03-20		25.2425.7824.9025.54+0.630%230,774+11,951.684%
2023-03-17		25.9826.2825.1625.38-2.385%564,454+12,027.660%
2023-03-16		25.7226.1225.3426.00+2.443%256,817+11,738.462%
2023-03-15		26.2226.2225.1625.38-3.130%403,624+12,027.660%
2023-03-14		25.2226.2025.2226.20+1.708%402,161+11,648.092%
2023-03-13		26.7226.7625.6025.76-3.158%406,728+11,848.758%
2023-03-10		26.6226.7826.4426.60-1.917%450,671+11,471.429%
2023-03-09		26.7627.2026.6827.12+0.593%206,639+11,249.558%
2023-03-08		27.1427.1426.6426.96+0.223%345,834+11,316.914%
2023-03-07		27.3827.4026.8026.90-2.182%508,964+11,342.379%
2023-03-06		27.2627.5827.0827.50+1.252%492,820+11,092.727%
2023-03-03		27.4627.4627.1627.16-0.658%439,171+11,232.842%
2023-03-02		27.2027.4627.1027.34-0.437%677,714+11,158.230%
2023-03-01		26.6027.6826.6027.46+1.254%398,576+11,109.031%
2023-02-28		27.3027.3026.9627.12-0.147%323,129+11,249.558%
2023-02-27		26.7227.1626.6627.16+1.799%374,660+11,232.842%
2023-02-24		26.8426.9226.5626.68-0.744%197,132+11,436.732%
2023-02-23		27.2027.2026.7426.88-0.518%634,721+11,350.893%
2023-02-22		27.1027.1426.8827.02-0.295%208,915+11,291.562%
2023-02-21		26.9627.2226.9627.10-0.074%559,529+11,257.934%
2023-02-20		27.4027.4027.0427.12-0.147%185,337+11,249.558%
2023-02-17		27.4827.4826.9427.16-0.513%657,500+11,232.842%
2023-02-16		27.5827.7027.2627.30-0.365%165,405+11,174.725%
2023-02-15		26.6027.5226.6027.40+1.481%166,974+11,133.577%
2023-02-14		26.9627.4026.7627.00-0.074%564,128+11,300.000%
2023-02-13		26.4227.0826.4227.02+2.271%233,810+11,291.562%
2023-02-10		27.1427.3026.2826.42-3.294%450,575+11,550.265%
2023-02-09		27.7827.7827.3227.32-0.871%242,038+11,166.471%
2023-02-08		27.3027.7227.3027.56+1.101%799,509+11,068.360%
2023-02-07		27.6627.7027.2027.26-1.730%208,721+11,191.269%
2023-02-06		28.0028.0027.5027.74-0.999%451,379+10,995.890%
2023-02-03		28.0028.1227.5828.02-0.638%714,303+10,885.011%
2023-02-02		27.0828.2027.0628.20+4.444%1,131,176+10,814.894%
2023-02-01		26.9427.3226.9427.00+0.223%257,480+11,300.000%
2023-01-31		26.9427.1226.7026.94-0.370%334,632+11,325.390%
2023-01-30		26.6027.0426.5227.04+0.595%215,680+11,283.136%
2023-01-27		26.5826.8826.3826.88+1.587%320,569+11,350.893%
2023-01-26		26.2226.7026.2226.46-0.076%266,692+11,532.653%
2023-01-25		26.7627.0026.3026.48-1.046%458,777+11,523.867%
2023-01-24		26.3627.0226.3626.76+1.672%368,304+11,402.242%
2023-01-23		26.3026.4626.0626.32+0.152%311,029+11,594.529%
2023-01-20		26.2226.3826.0026.28+0.767%440,157+11,612.329%
2023-01-19		26.1626.4025.9626.08-1.062%225,026+11,702.147%
2023-01-18		26.5026.8026.1026.36+2.171%308,161+11,576.783%
2023-01-17		25.7825.8625.2825.800.000%229,770+11,830.233%
2023-01-16		25.2425.9025.2025.80+2.057%276,992+11,830.233%
2023-01-13		25.3225.4225.0625.28+0.079%2,804,424+12,075.633%
2023-01-12		24.9425.5624.9025.26+1.773%404,809+12,085.273%
2023-01-11		24.9625.1824.7624.82-0.161%181,141+12,301.289%
2023-01-10		24.3624.9224.3024.86+1.718%363,921+12,281.335%
2023-01-09		24.0024.4423.8224.44+2.431%419,236+12,494.108%
2023-01-06		24.3024.3223.6823.86-1.323%224,875+12,800.251%
2023-01-05		24.7224.7624.1824.18-0.983%531,662+12,629.529%
2023-01-04		24.2424.6023.9424.42+2.261%379,562+12,504.423%
2023-01-03		23.7224.1623.6023.88+1.790%455,191+12,789.447%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC