Dark

GOT
GLOBAL OPPORTUNITIES TRUST PLC
stock LSE

Inactive

Aug 1, 2024

296.00GBX+1.370%(+4.00)5,831

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	296.00000	296.00000	296.00000	296.00000	+1.370%	5,831	0.000%
2024-07-31	296.00000	296.00000	292.00000	292.00000	-1.017%	8,537	+1.370%
2024-07-26	294.00000	294.00000	294.00000	295.00000	+0.683%	1,387	+0.339%
2024-07-25	290.00000	290.00000	290.00000	293.00000	+0.687%	15,571	+1.024%
2024-07-24	290.00000	290.00000	290.00000	291.00000	+0.345%	76,753	+1.718%
2024-07-22	290.00000	290.00000	290.00000	290.00000	-1.361%	36,106	+2.069%
2024-07-18	292.00000	296.00000	292.00000	294.00000	0.000%	99,908	+0.680%
2024-07-17	296.00000	296.00000	296.00000	294.00000	0.000%	5,551	+0.680%
2024-07-16	292.00000	296.00000	292.00000	294.00000	0.000%	38,654	+0.680%
2024-07-15	296.00000	296.00000	296.00000	294.00000	+0.341%	28,004	+0.680%
2024-07-10	296.00000	296.00000	294.00000	293.00000	-1.678%	10,947	+1.024%
2024-07-09	300.00000	300.00000	298.00000	298.00000	-1.325%	11,830	-0.671%
2024-07-08	306.00000	306.00000	302.00000	302.00000	-0.330%	1,327	-1.987%
2024-07-05	304.00000	304.00000	304.00000	303.00000	+0.331%	9,220	-2.310%
2024-07-04	302.00000	304.00000	302.00000	302.00000	0.000%	19,307	-1.987%
2024-07-03	298.00000	304.00000	298.00000	302.00000	+0.667%	25,436	-1.987%
2024-07-01	296.00000	300.00000	296.00000	300.00000	+2.740%	37,034	-1.333%
2024-06-27	298.00000	298.00000	292.00000	292.00000	-1.684%	10,582	+1.370%
2024-06-26	298.00000	298.00000	298.00000	297.00000	+1.020%	1,876	-0.337%
2024-06-25	290.00000	290.00000	290.00000	294.00000	-1.342%	1,986	+0.680%
2024-06-24	294.00000	298.00000	294.00000	298.00000	0.000%	3,757	-0.671%
2024-06-21	298.00000	298.00000	298.00000	298.00000	+2.405%	5,668	-0.671%
2024-06-19	296.00000	296.00000	294.00000	291.00000	-1.020%	11,489	+1.718%
2024-06-18	296.00000	298.00000	294.00000	294.00000	0.000%	73,976	+0.680%
2024-06-17	298.00000	302.00000	292.00000	294.00000	-2.000%	82,269	+0.680%
2024-06-12	302.00000	302.00000	300.00000	300.00000	-0.332%	17,614	-1.333%
2024-06-11	304.00000	304.00000	304.00000	301.00000	0.000%	3,192	-1.661%
2024-06-10	300.00000	302.00000	296.00000	301.00000	+0.333%	170,761	-1.661%
2024-06-07	298.00000	300.00000	298.00000	300.00000	-0.990%	13,563	-1.333%
2024-06-06	304.00000	304.00000	300.00000	303.00000	0.000%	7,070	-2.310%
2024-06-05	300.00000	300.00000	300.00000	303.00000	-0.980%	5,152	-2.310%
2024-06-04	304.00000	306.00000	300.00000	306.00000	-0.649%	35,428	-3.268%
2024-06-03	308.00000	312.00000	306.00000	308.00000	0.000%	39,801	-3.896%
2024-05-31	306.00000	308.00000	300.00000	308.00000	+2.667%	153,139	-3.896%
2024-05-30	308.00000	308.00000	300.00000	300.00000	-3.846%	250,166	-1.333%
2024-05-29	312.00000	312.00000	312.00000	312.00000	+0.645%	26,240	-5.128%
2024-05-28	312.00000	314.00000	306.00000	310.00000	0.000%	71,313	-4.516%
2024-05-24	312.00000	314.00000	304.00000	310.00000	+0.324%	136,131	-4.516%
2024-05-23	312.00000	312.00000	308.00000	309.00000	+0.325%	33,267	-4.207%
2024-05-22	310.00000	310.00000	308.00000	308.00000	-0.645%	46,636	-3.896%
2024-05-21	304.00000	310.00000	304.00000	310.00000	+0.324%	98,496	-4.516%
2024-05-20	306.00000	310.00000	306.00000	309.00000	+4.392%	158,667	-4.207%
2024-05-16	296.00000	296.00000	296.00000	296.00000	-1.987%	9,377	0.000%
2024-05-15	300.00000	302.00000	300.00000	302.00000	0.000%	15,510	-1.987%
2024-05-14	300.00000	302.00000	298.00000	302.00000	+1.342%	103,412	-1.987%
2024-05-13	302.00000	302.00000	298.00000	298.00000	-0.667%	41,038	-0.671%
2024-05-10	302.00000	302.00000	302.00000	300.00000	+0.334%	4,764	-1.333%
2024-05-09	302.00000	302.00000	300.00000	299.00000	-0.993%	42,193	-1.003%
2024-05-08	310.00000	310.00000	302.00000	302.00000	-0.658%	34,724	-1.987%
2024-05-07	308.00000	310.00000	304.00000	304.00000	+0.662%	1,567	-2.632%
2024-05-02	304.00000	304.00000	300.00000	302.00000	-0.984%	13,479	-1.987%
2024-05-01	308.00000	308.00000	308.00000	305.00000	+10,417.241%	14,456	-2.951%
2024-03-22	2.88000	2.90000	2.88000	2.90000	+0.346%	39,526	+10,106.897%
2024-03-21	2.92000	2.92000	2.92000	2.89000	+1.049%	33,345	+10,142.215%
2024-03-19	2.84000	2.86000	2.84000	2.86000	0.000%	137,066	+10,249.650%
2024-03-18	2.86000	2.86000	2.86000	2.86000	+2.878%	73,057	+10,249.650%
2024-03-15	2.86000	2.90000	2.78000	2.78000	-2.797%	35,161	+10,547.482%
2024-03-13	2.86000	2.94000	2.86000	2.86000	-1.379%	11,641	+10,249.650%
2024-03-11	2.88000	2.88000	2.88000	2.90000	+0.694%	19,190	+10,106.897%
2024-03-07	2.88000	2.88000	2.88000	2.88000	+1.408%	40,834	+10,177.778%
2024-03-04	2.84000	2.84000	2.84000	2.84000	-0.699%	8,074	+10,322.535%
2024-02-28	2.86000	2.86000	2.86000	2.86000	-1.379%	40,997	+10,249.650%
2024-02-27	2.94000	2.94000	2.94000	2.90000	-0.344%	6,104	+10,106.897%
2024-02-23	2.98000	2.98000	2.98000	2.91000	0.000%	2,054	+10,071.821%
2024-02-22	2.94000	2.94000	2.94000	2.91000	+0.345%	1,685	+10,071.821%
2024-02-21	2.94000	2.94000	2.94000	2.90000	+0.694%	2,863	+10,106.897%
2024-02-20	2.98000	2.98000	2.88000	2.88000	-1.031%	11,645	+10,177.778%
2024-02-19	2.98000	2.98000	2.98000	2.91000	-1.356%	6,758	+10,071.821%
2024-02-16	2.96000	2.96000	2.96000	2.95000	-0.338%	15,993	+9,933.898%
2024-02-15	2.96000	2.96000	2.96000	2.96000	+1.024%	16,569	+9,900.000%
2024-02-14	2.96000	2.96000	2.96000	2.93000	-1.014%	4,069	+10,002.389%
2024-02-13	3.00000	3.00000	2.96000	2.96000	+0.339%	8,643	+9,900.000%
2024-02-12	3.00000	3.00000	2.94000	2.95000	-1.667%	4,860	+9,933.898%
2024-02-09	3.00000	3.00000	2.92000	3.00000	+1.695%	11,050	+9,766.667%
2024-02-07	2.98000	2.98000	2.98000	2.95000	+0.340%	8,397	+9,933.898%
2024-02-02	2.92000	2.92000	2.92000	2.94000	+0.341%	64,154	+9,968.027%
2024-01-31	2.96000	2.96000	2.96000	2.93000	+0.342%	4,200	+10,002.389%
2024-01-29	2.96000	2.96000	2.92000	2.92000	-2.990%	19,685	+10,036.986%
2024-01-26	2.98000	2.98000	2.94000	3.01000	+1.347%	10,716	+9,733.887%
2024-01-23	2.96000	2.96000	2.94000	2.97000	+0.338%	21,030	+9,866.330%
2024-01-19	3.04000	3.04000	2.96000	2.96000	+0.680%	5,189	+9,900.000%
2024-01-18	2.94000	2.94000	2.94000	2.94000	-1.342%	16,809	+9,968.027%
2024-01-16	2.98000	2.98000	2.98000	2.98000	-1.325%	2,108	+9,832.886%
2024-01-15	3.06000	3.06000	3.00000	3.02000	+1.342%	11,802	+9,701.325%
2024-01-12	2.98000	2.98000	2.98000	2.98000	-0.667%	33,040	+9,832.886%
2024-01-11	3.04000	3.04000	3.00000	3.00000	+0.671%	9,063	+9,766.667%
2023-12-29	2.94000	2.94000	2.94000	2.98000	-0.334%	1,900	+9,832.886%
2023-12-28	3.00000	3.00000	2.96000	2.99000	+0.673%	2,254	+9,799.666%
2023-12-22	2.92000	2.92000	2.92000	2.97000	-0.336%	3,806	+9,866.330%
2023-12-21	2.92000	2.96000	2.92000	2.98000	0.000%	5,252	+9,832.886%
2023-12-20	2.98000	2.98000	2.98000	2.98000	-0.667%	7,718	+9,832.886%
2023-12-18	3.00000	3.00000	3.00000	3.00000	+1.351%	73,420	+9,766.667%
2023-12-15	2.96000	3.02000	2.92000	2.96000	-1.333%	56,174	+9,900.000%
2023-12-14	2.98000	3.00000	2.94000	3.00000	+2.041%	18,093	+9,766.667%
2023-12-13	2.94000	2.94000	2.94000	2.94000	-1.010%	16,661	+9,968.027%
2023-12-12	2.94000	3.02000	2.94000	2.97000	+1.020%	8,818	+9,866.330%
2023-12-11	2.94000	2.94000	2.94000	2.94000	-1.010%	7,368	+9,968.027%
2023-12-08	3.00000	3.06000	2.96000	2.97000	-1.980%	28,376	+9,866.330%
2023-12-05	3.04000	3.04000	3.02000	3.03000	-1.303%	40,688	+9,668.977%
2023-11-30	3.06000	3.08000	3.06000	3.07000	-2.229%	6,547	+9,541.694%
2023-11-29	3.14000	3.14000	3.14000	3.14000	0.000%	6	+9,326.752%
2023-11-28	3.14000	3.14000	3.14000	3.14000	+3.974%	18,031	+9,326.752%
2023-11-24	3.02000	3.02000	3.02000	3.02000	-4.430%	1,530	+9,701.325%
2023-11-22	3.16000	3.16000	3.16000	3.16000	0.000%	3,325	+9,267.089%
2023-11-17	3.10000	3.16000	3.10000	3.16000	+1.608%	12,222	+9,267.089%
2023-11-15	3.12000	3.12000	3.12000	3.11000	+0.323%	8,274	+9,417.685%
2023-11-14	3.02000	3.10000	3.02000	3.10000	+2.649%	22,942	+9,448.387%
2023-11-13	3.02000	3.02000	3.02000	3.02000	-2.581%	2,528	+9,701.325%
2023-11-10	3.10000	3.10000	3.10000	3.10000	+1.307%	652	+9,448.387%
2023-11-07	3.08000	3.08000	3.08000	3.06000	0.000%	10,407	+9,573.203%
2023-11-06	3.00000	3.00000	3.00000	3.06000	+1.325%	21,845	+9,573.203%
2023-11-02	3.04000	3.04000	3.04000	3.02000	+1.684%	10,560	+9,701.325%
2023-10-26	2.98000	2.98000	2.98000	2.97000	-1.656%	3,512	+9,866.330%
2023-10-25	3.02000	3.02000	3.02000	3.02000	+0.667%	6,035	+9,701.325%
2023-10-23	3.06000	3.06000	3.06000	3.00000	0.000%	20,460	+9,766.667%
2023-10-20	3.00000	3.02000	2.98000	3.00000	-0.990%	8,850	+9,766.667%
2023-10-16	3.06000	3.06000	3.06000	3.03000	-2.258%	11	+9,668.977%
2023-10-13	3.02000	3.10000	3.02000	3.10000	-0.641%	428,158	+9,448.387%
2023-10-10	3.12000	3.12000	3.12000	3.12000	+3.311%	7,807	+9,387.179%
2023-10-09	3.02000	3.02000	3.02000	3.02000	-0.658%	283	+9,701.325%
2023-10-05	3.08000	3.12000	3.04000	3.04000	+0.662%	3,412	+9,636.842%
2023-10-03	3.02000	3.02000	3.02000	3.02000	0.000%	964	+9,701.325%
2023-10-02	3.08000	3.12000	3.02000	3.02000	-1.948%	1,795	+9,701.325%
2023-09-29	3.12000	3.12000	3.12000	3.08000	-1.282%	1,177	+9,510.390%
2023-09-27	3.08000	3.12000	3.02000	3.12000	+1.961%	11,251	+9,387.179%
2023-09-26	3.10000	3.10000	3.08000	3.06000	-4.375%	11,316	+9,573.203%
2023-09-22	3.20000	3.20000	3.20000	3.20000	+2.564%	12,408	+9,150.000%
2023-09-20	3.12000	3.14000	3.12000	3.12000	+1.299%	13,336	+9,387.179%
2023-09-18	3.02000	3.10000	3.02000	3.08000	-0.645%	13,130	+9,510.390%
2023-09-15	3.02000	3.10000	3.02000	3.10000	+2.310%	96,386	+9,448.387%
2023-09-14	2.94000	3.08000	2.90000	3.03000	+4.124%	16,027	+9,668.977%
2023-09-07	2.96000	2.96000	2.88000	2.91000	0.000%	5,752	+10,071.821%
2023-09-06	2.96000	2.96000	2.96000	2.91000	-1.020%	5,614	+10,071.821%
2023-09-01	2.96000	2.96000	2.96000	2.94000	+0.341%	21,739	+9,968.027%
2023-08-31	2.90000	2.90000	2.90000	2.93000	+0.342%	4,003	+10,002.389%
2023-08-29	2.88000	2.88000	2.86000	2.92000	+1.038%	18,656	+10,036.986%
2023-08-23	2.90000	2.90000	2.90000	2.89000	+1.049%	52,467	+10,142.215%
2023-08-22	2.84000	2.86000	2.84000	2.86000	+3.623%	47,024	+10,249.650%
2023-08-18	2.86000	2.86000	2.76000	2.76000	-4.828%	38,648	+10,624.638%
2023-08-08	2.90000	2.90000	2.90000	2.90000	-1.361%	6,542	+10,106.897%
2023-08-04	2.94000	2.94000	2.94000	2.94000	+0.685%	4,108	+9,968.027%
2023-08-03	2.94000	2.94000	2.90000	2.92000	-0.680%	18,863	+10,036.986%
2023-08-02	2.94000	2.94000	2.94000	2.94000	-2.000%	27,577	+9,968.027%
2023-07-28	3.00000	3.00000	2.98000	3.00000	-2.597%	35,730	+9,766.667%
2023-07-27	3.08000	3.08000	3.08000	3.08000	+0.654%	16,479	+9,510.390%
2023-07-25	3.06000	3.06000	3.06000	3.06000	+0.658%	32,154	+9,573.203%
2023-07-24	3.10000	3.10000	3.06000	3.04000	+0.662%	7,131	+9,636.842%
2023-07-21	3.08000	3.08000	3.02000	3.02000	-2.581%	17,862	+9,701.325%
2023-07-19	3.12000	3.12000	3.12000	3.10000	+0.649%	28,931	+9,448.387%
2023-07-18	3.08000	3.08000	3.08000	3.08000	0.000%	8,787	+9,510.390%
2023-07-17	3.08000	3.08000	3.08000	3.08000	0.000%	6,166	+9,510.390%
2023-07-14	3.08000	3.08000	3.08000	3.08000	-0.645%	1,422	+9,510.390%
2023-07-13	3.12000	3.12000	3.08000	3.10000	-1.587%	17,159	+9,448.387%
2023-07-12	3.10000	3.10000	3.10000	3.15000	0.000%	25,639	+9,296.825%
2023-07-06	3.12000	3.12000	3.12000	3.15000	-2.778%	94,600	+9,296.825%
2023-07-05	3.24000	3.24000	3.24000	3.24000	+1.250%	41,200	+9,035.802%
2023-07-04	3.16000	3.16000	3.16000	3.20000	+1.266%	12,913	+9,150.000%
2023-07-03	3.20000	3.20000	3.16000	3.16000	0.000%	113,971	+9,267.089%
2023-06-30	3.16000	3.16000	3.16000	3.16000	-2.469%	3,929	+9,267.089%
2023-06-27	3.24000	3.24000	3.24000	3.24000	+4.516%	4,070	+9,035.802%
2023-06-26	3.10000	3.10000	3.10000	3.10000	-2.821%	23,077	+9,448.387%
2023-06-22	3.24000	3.26000	3.24000	3.19000	-1.543%	404,726	+9,178.997%
2023-06-21	3.22000	3.24000	3.22000	3.24000	+1.887%	10,230	+9,035.802%
2023-06-16	3.18000	3.18000	3.18000	3.18000	-2.454%	5,577	+9,208.176%
2023-06-06	3.22000	3.22000	3.22000	3.26000	-0.306%	18,800	+8,979.755%
2023-06-05	3.26000	3.26000	3.26000	3.27000	+2.188%	12,143	+8,951.988%
2023-05-31	3.28000	3.28000	3.20000	3.20000	+0.629%	23,941	+9,150.000%
2023-05-26	3.18000	3.18000	3.18000	3.18000	-2.454%	18,453	+9,208.176%
2023-05-24	3.22000	3.26000	3.22000	3.26000	+0.617%	62,466	+8,979.755%
2023-05-23	3.26000	3.26000	3.24000	3.24000	-1.220%	4,750	+9,035.802%
2023-05-22	3.28000	3.28000	3.28000	3.28000	-0.606%	18,948	+8,924.390%
2023-05-19	3.24000	3.30000	3.24000	3.30000	+1.227%	6,050	+8,869.697%
2023-05-17	3.24000	3.24000	3.24000	3.26000	+1.242%	18,026	+8,979.755%
2023-05-16	3.28000	3.28000	3.22000	3.22000	-0.617%	8,264	+9,092.547%
2023-05-15	3.26000	3.26000	3.18000	3.24000	-1.818%	37,279	+9,035.802%
2023-05-12	3.28000	3.30000	3.28000	3.30000	-0.602%	33,915	+8,869.697%
2023-05-09	3.28000	3.32000	3.28000	3.32000	+1.220%	31,202	+8,815.663%
2023-05-04	3.28000	3.28000	3.28000	3.28000	+0.923%	18,694	+8,924.390%
2023-05-03	3.24000	3.28000	3.24000	3.25000	+0.619%	17,314	+9,007.692%
2023-05-02	3.22000	3.22000	3.22000	3.23000	-1.524%	2,603	+9,064.087%
2023-04-28	3.28000	3.28000	3.28000	3.28000	+0.306%	3,351	+8,924.390%
2023-04-25	3.30000	3.30000	3.30000	3.27000	+2.188%	6,346	+8,951.988%
2023-04-24	3.20000	3.20000	3.20000	3.20000	-1.840%	14,319	+9,150.000%
2023-04-21	3.26000	3.26000	3.26000	3.26000	-0.912%	19,614	+8,979.755%
2023-04-19	3.34000	3.34000	3.34000	3.29000	+0.920%	18,388	+8,896.960%
2023-04-18	3.26000	3.26000	3.26000	3.26000	-0.912%	23,815	+8,979.755%
2023-04-17	3.32000	3.32000	3.32000	3.29000	+0.612%	30,567	+8,896.960%
2023-04-14	3.24000	3.30000	3.24000	3.27000	-0.305%	21,279	+8,951.988%
2023-04-13	3.28000	3.28000	3.28000	3.28000	+1.863%	2,951	+8,924.390%
2023-04-11	3.18000	3.18000	3.12000	3.22000	-0.923%	23,538	+9,092.547%
2023-04-05	3.20000	3.22000	3.20000	3.25000	0.000%	356,679	+9,007.692%
2023-03-31	3.22000	3.22000	3.22000	3.25000	+0.619%	19,223	+9,007.692%
2023-03-30	3.22000	3.22000	3.19000	3.23000	0.000%	14,645	+9,064.087%
2023-03-27	3.23000	3.23000	3.23000	3.23000	+1.254%	14,264	+9,064.087%
2023-03-24	3.23000	3.23000	3.19000	3.19000	-2.297%	15,349	+9,178.997%
2023-03-23	3.23000	3.23000	3.19000	3.26500	+0.153%	7,204	+8,965.850%
2023-03-20	3.34000	3.34000	3.26000	3.26000	-1.212%	27,874	+8,979.755%
2023-03-17	3.28000	3.36000	3.22000	3.30000	+1.695%	69,365	+8,869.697%
2023-03-16	3.28000	3.28000	3.23000	3.24500	+0.776%	69,121	+9,021.726%
2023-03-15	3.16000	3.16000	3.16000	3.22000	0.000%	783	+9,092.547%
2023-03-13	3.24000	3.30000	3.19000	3.22000	+0.625%	70,353	+9,092.547%
2023-03-10	3.22000	3.22000	3.20000	3.20000	-2.588%	33,531	+9,150.000%
2023-03-09	3.29000	3.29000	3.25000	3.28500	+0.922%	17,455	+8,910.654%
2023-03-08	3.23000	3.23000	3.23000	3.25500	0.000%	27,577	+8,993.702%
2023-03-07	3.30000	3.30000	3.20000	3.25500	+1.244%	42,136	+8,993.702%
2023-03-06	3.23000	3.28000	3.23000	3.21500	-0.464%	30,103	+9,106.843%
2023-03-03	3.23000	3.23000	3.23000	3.23000	+1.572%	2,052	+9,064.087%
2023-03-02	3.18000	3.18000	3.15000	3.18000	-1.548%	10,940	+9,208.176%
2023-03-01	3.23000	3.23000	3.23000	3.23000	+3.030%	23,975	+9,064.087%
2023-02-27	3.13000	3.20000	3.13000	3.13500	+0.160%	12,711	+9,341.786%
2023-02-24	3.13000	3.13000	3.13000	3.13000	+1.294%	3,854	+9,356.869%
2023-02-22	3.05000	3.05000	3.05000	3.09000	+1.311%	12,547	+9,479.288%
2023-02-21	3.05000	3.05000	3.05000	3.05000	0.000%	2,809	+9,604.918%
2023-02-15	3.05000	3.05000	3.05000	3.05000	-0.813%	5,540	+9,604.918%
2023-02-14	3.06000	3.06000	3.06000	3.07500	-0.806%	9,770	+9,526.016%
2023-02-13	3.16000	3.16000	3.08000	3.10000	-0.641%	18,668	+9,448.387%
2023-02-09	3.09000	3.09000	3.09000	3.12000	0.000%	9,765	+9,387.179%
2023-02-07	3.09000	3.09000	3.08000	3.12000	+0.971%	15,108	+9,387.179%
2023-02-06	3.09000	3.09000	3.09000	3.09000	-1.120%	14,477	+9,479.288%
2023-02-02	3.07000	3.07000	3.07000	3.12500	-0.478%	9,234	+9,372.000%
2023-02-01	3.07000	3.14000	3.07000	3.14000	+2.951%	8,956	+9,326.752%
2023-01-31	3.07000	3.07000	3.05000	3.05000	-3.481%	32,162	+9,604.918%
2023-01-30	3.13000	3.16000	3.11000	3.16000	+0.158%	14,515	+9,267.089%
2023-01-27	3.18000	3.18000	3.15000	3.15500	-1.406%	16,812	+9,281.933%
2023-01-26	3.20000	3.20000	3.17000	3.20000	0.000%	15,005	+9,150.000%
2023-01-25	3.18000	3.22000	3.18000	3.20000	-0.929%	12,027	+9,150.000%
2023-01-24	3.18000	3.18000	3.18000	3.23000	0.000%	20,841	+9,064.087%
2023-01-23	3.28000	3.28000	3.20000	3.23000	0.000%	25,822	+9,064.087%
2023-01-20	3.20000	3.24000	3.20000	3.23000	+0.311%	22,298	+9,064.087%
2023-01-18	3.20000	3.22000	3.20000	3.22000	-1.829%	18,365	+9,092.547%
2023-01-17	3.20000	3.28000	3.18000	3.28000	+1.548%	11,071	+8,924.390%
2023-01-16	3.27000	3.27000	3.18000	3.23000	+1.893%	8,820	+9,064.087%
2023-01-13	3.20000	3.20000	3.16000	3.17000	-1.858%	34,471	+9,237.539%
2023-01-12	3.18000	3.18000	3.18000	3.23000	+0.467%	4,822	+9,064.087%
2023-01-11	3.20000	3.25000	3.18000	3.21500	+1.101%	65,695	+9,106.843%
2023-01-10	3.16000	3.16000	3.16000	3.18000	+0.157%	55,670	+9,208.176%
2023-01-09	3.14000	3.14000	3.14000	3.17500	+0.158%	20,069	+9,222.835%
2023-01-06	3.14000	3.17000	3.12000	3.17000	+0.795%	26,745	+9,237.539%
2023-01-05	3.12000	3.12000	3.12000	3.14500	-0.475%	22,335	+9,311.765%
2023-01-04	3.16000	3.16000	3.16000	3.16000	0.000%	5,111	+9,267.089%
2023-01-03	3.12000	3.16000	3.12000	3.16000	+0.317%	31,478	+9,267.089%
2022-12-22	3.16000	3.16000	3.07000	3.15000	0.000%	10,003	+9,296.825%
2022-12-21	3.10000	3.15000	3.10000	3.15000	+1.286%	65,187	+9,296.825%
2022-12-20	3.10000	3.16000	3.08000	3.11000	+3.667%	158,598	+9,417.685%
2022-12-16	3.05000	3.06000	3.00000	3.00000	-1.639%	8,240	+9,766.667%
2022-12-09	3.05000	3.05000	3.05000	3.05000	-1.771%	13,826	+9,604.918%
2022-12-07	3.06000	3.06000	3.05000	3.10500	-1.741%	32,659	+9,433.011%
2022-12-06	3.16000	3.16000	3.16000	3.16000	+3.100%	1	+9,267.089%
2022-12-05	3.05000	3.05000	3.05000	3.06500	0.000%	1,606	+9,557.423%
2022-12-02	3.09000	3.09000	3.05000	3.06500	-3.918%	47,061	+9,557.423%
2022-11-23	3.19000	3.19000	3.19000	3.19000	0.000%	36	+9,178.997%
2022-11-22	3.19000	3.19000	3.19000	3.19000	+2.738%	137	+9,178.997%
2022-11-21	3.18000	3.18000	3.18000	3.10500	+1.471%	12,242	+9,433.011%
2022-11-18	3.06000	3.06000	3.06000	3.06000	-1.923%	5,390	+9,573.203%
2022-11-17	3.11000	3.12000	3.10000	3.12000	-1.577%	7,080	+9,387.179%
2022-11-10	3.16000	3.17000	3.09000	3.17000	+2.755%	19,649	+9,237.539%
2022-11-09	3.10000	3.12000	3.10000	3.08500	+2.833%	31,866	+9,494.814%
2022-11-08	3.00000	3.00000	3.00000	3.00000	-1.639%	3,861	+9,766.667%
2022-11-07	3.03000	3.08000	3.03000	3.05000	+1.498%	64,644	+9,604.918%
2022-11-04	3.03000	3.03000	2.98000	3.00500	+0.670%	14,826	+9,750.250%
2022-11-02	2.92000	2.95000	2.91000	2.98500	-0.167%	9,341	+9,816.248%
2022-11-01	2.94000	2.94000	2.94000	2.99000	+0.843%	5,355	+9,799.666%
2022-10-31	2.92000	2.92000	2.92000	2.96500	-0.336%	14,411	+9,883.137%
2022-10-28	2.94000	2.94000	2.94000	2.97500	+0.847%	44,988	+9,849.580%
2022-10-24	2.95000	2.98000	2.93000	2.95000	+4.610%	33,873	+9,933.898%
2022-10-19	2.89000	2.89000	2.80000	2.82000	-1.053%	52,182	+10,396.454%
2022-10-18	2.85000	2.85000	2.85000	2.85000	-2.062%	2,458	+10,285.965%
2022-10-14	2.88000	2.97000	2.88000	2.91000	+1.394%	11,450	+10,071.821%
2022-10-13	2.90000	2.90000	2.87000	2.87000	-0.347%	23,657	+10,213.589%
2022-10-11	2.88000	2.88000	2.88000	2.88000	-3.679%	1,291	+10,177.778%
2022-10-10	2.93000	2.99000	2.93000	2.99000	+3.103%	4,861	+9,799.666%
2022-10-07	2.90000	2.96000	2.90000	2.90000	+2.113%	8,592	+10,106.897%
2022-10-05	2.84000	2.84000	2.84000	2.84000	-4.377%	5,174	+10,322.535%
2022-10-04	2.97000	2.97000	2.97000	2.97000	+1.020%	11,223	+9,866.330%
2022-10-03	2.94000	2.94000	2.94000	2.94000	+1.379%	3,817	+9,968.027%
2022-09-29	2.86000	2.94000	2.86000	2.90000	-0.685%	5,298	+10,106.897%
2022-09-28	2.88000	2.88000	2.88000	2.92000	0.000%	8,940	+10,036.986%
2022-09-27	2.88000	2.88000	2.88000	2.92000	+0.690%	35,506	+10,036.986%
2022-09-26	2.90000	2.90000	2.90000	2.90000	+0.173%	8,483	+10,106.897%
2022-09-23	2.86000	2.88000	2.86000	2.89500	+1.937%	18,149	+10,124.525%
2022-09-22	2.90000	2.90000	2.84000	2.84000	-1.217%	18,636	+10,322.535%
2022-09-21	2.85000	2.85000	2.84000	2.87500	+0.349%	13,492	+10,195.652%
2022-09-20	2.84000	2.84000	2.82000	2.86500	+2.321%	10,018	+10,231.588%
2022-09-16	2.84000	2.88000	2.80000	2.80000	-3.780%	44,367	+10,471.429%
2022-09-14	2.87000	2.91000	2.86000	2.91000	+1.748%	9,755	+10,071.821%
2022-09-13	2.88000	2.90000	2.86000	2.86000	-2.389%	16,816	+10,249.650%
2022-09-12	2.93000	2.93000	2.93000	2.93000	+1.034%	3,796	+10,002.389%
2022-09-09	2.90000	2.90000	2.90000	2.90000	+2.837%	45,049	+10,106.897%
2022-09-08	2.84000	2.84000	2.80000	2.82000	-1.571%	18,675	+10,396.454%
2022-09-07	2.84000	2.84000	2.71000	2.86500	-0.348%	55,695	+10,231.588%
2022-09-06	2.84000	2.84000	2.84000	2.87500	-0.347%	7,948	+10,195.652%
2022-09-05	2.82000	2.84000	2.82000	2.88500	-2.203%	11,391	+10,159.965%
2022-09-01	2.95000	2.95000	2.95000	2.95000	+2.431%	11,001	+9,933.898%
2022-08-31	2.96000	2.96000	2.96000	2.88000	+1.408%	8,697	+10,177.778%
2022-08-30	2.88000	2.88000	2.84000	2.84000	-0.699%	16,479	+10,322.535%
2022-08-25	2.86000	2.86000	2.84000	2.86000	0.000%	9,931	+10,249.650%
2022-08-23	2.90000	2.90000	2.84000	2.86000	-1.379%	44,028	+10,249.650%
2022-08-22	2.88000	2.88000	2.88000	2.90000	-3.333%	6,073	+10,106.897%
2022-08-16	3.00000	3.00000	3.00000	3.00000	+4.530%	3,043	+9,766.667%
2022-08-12	2.86000	2.94000	2.86000	2.87000	-2.215%	55,062	+10,213.589%
2022-08-11	2.87000	2.87000	2.87000	2.93500	+1.910%	1,202	+9,985.179%
2022-08-09	2.81000	2.81000	2.81000	2.88000	+2.128%	18,601	+10,177.778%
2022-08-08	2.82000	2.82000	2.82000	2.82000	-1.399%	18,503	+10,396.454%
2022-08-05	2.82000	2.82000	2.82000	2.86000	-0.694%	1,100	+10,249.650%
2022-08-03	2.88000	2.88000	2.88000	2.88000	+0.524%	773	+10,177.778%
2022-08-02	2.81000	2.81000	2.81000	2.86500	+2.321%	4,696	+10,231.588%
2022-07-29	2.80000	2.80000	2.80000	2.80000	0.000%	7,320	+10,471.429%
2022-07-22	2.80000	2.80000	2.80000	2.80000	0.000%	6,620	+10,471.429%
2022-07-21	2.81000	2.81000	2.80000	2.80000	-3.448%	174,406	+10,471.429%
2022-07-20	2.80000	2.90000	2.80000	2.90000	+3.571%	10,521	+10,106.897%
2022-07-19	2.73000	2.73000	2.73000	2.80000	-1.060%	8,676	+10,471.429%
2022-07-14	2.84000	2.84000	2.81000	2.83000	0.000%	4,853	+10,359.364%
2022-07-13	2.78000	2.83000	2.76000	2.83000	+1.799%	5,311	+10,359.364%
2022-07-12	2.78000	2.78000	2.78000	2.78000	-1.767%	17,366	+10,547.482%
2022-07-08	2.83000	2.83000	2.83000	2.83000	+1.434%	3,503	+10,359.364%
2022-07-07	2.81000	2.81000	2.72000	2.79000	-2.105%	19,451	+10,509.319%
2022-07-06	2.86000	2.86000	2.79000	2.85000	+0.352%	4,361	+10,285.965%
2022-07-05	2.84000	2.84000	2.84000	2.84000	+1.429%	4,756	+10,322.535%
2022-07-04	2.79000	2.84000	2.79000	2.80000	+0.901%	24,606	+10,471.429%
2022-07-01	2.80000	2.80000	2.80000	2.77500	-0.893%	22,153	+10,566.667%
2022-06-30	2.80000	2.80000	2.80000	2.80000	-2.098%	23,927	+10,471.429%
2022-06-28	2.85000	2.85000	2.85000	2.86000	+0.704%	13,458	+10,249.650%
2022-06-27	2.80000	2.88000	2.80000	2.84000	+0.709%	8,583	+10,322.535%
2022-06-24	2.86000	2.86000	2.82000	2.82000	+0.714%	4,573	+10,396.454%
2022-06-23	2.80000	2.80000	2.80000	2.80000	-0.356%	67,623	+10,471.429%
2022-06-22	2.78000	2.81000	2.78000	2.81000	+1.079%	3,461	+10,433.808%
2022-06-21	2.80000	2.82000	2.78000	2.78000	-3.472%	5,046	+10,547.482%
2022-06-20	2.78000	2.88000	2.76000	2.88000	+2.491%	26,313	+10,177.778%
2022-06-17	2.76000	2.81000	2.71000	2.81000	+1.812%	98,405	+10,433.808%
2022-06-16	2.76000	2.76000	2.76000	2.76000	-1.429%	1,794	+10,624.638%
2022-06-15	2.84000	2.84000	2.80000	2.80000	+0.719%	20,663	+10,471.429%
2022-06-14	2.74000	2.80000	2.68000	2.78000	+2.206%	45,701	+10,547.482%
2022-06-13	2.83000	2.83000	2.71000	2.72000	+86,249.206%	28,735	+10,782.353%
2018-06-20	0.00325	0.00345	0.00305	0.00315	-5.970%	2,652,624	+9,396,725.397%
2018-06-19	0.00325	0.00335	0.00325	0.00335	+3.077%	1,911,178	+8,835,720.896%
2018-06-18	0.00325	0.00325	0.00325	0.00325	0.000%	623,294	+9,107,592.308%
2018-06-15	0.00300	0.00355	0.00300	0.00325	+8.333%	4,302,433	+9,107,592.308%
2018-06-14	0.00300	0.00300	0.00300	0.00300	+3.448%	391,933	+9,866,566.667%
2018-06-13	0.00275	0.00290	0.00265	0.00290	+5.455%	3,379,279	+10,206,796.552%
2018-06-12	0.00325	0.00325	0.00275	0.00275	-15.385%	1,456,688	+10,763,536.364%
2018-06-11	0.00325	0.00325	0.00325	0.00325	0.000%	1,746,711	+9,107,592.308%
2018-06-08	0.00325	0.00325	0.00325	0.00325	0.000%	136,729	+9,107,592.308%
2018-06-07	0.00305	0.00325	0.00280	0.00325	+6.557%	2,039,479	+9,107,592.308%
2018-06-06	0.00305	0.00305	0.00305	0.00305	0.000%	703,088	+9,704,818.033%
2018-06-05	0.00340	0.00340	0.00285	0.00305	-10.294%	19,595,778	+9,704,818.033%
2018-06-04	0.00360	0.00360	0.00340	0.00340	-5.556%	6,766,527	+8,705,782.353%
2018-06-01	0.00255	0.00385	0.00255	0.00360	+41.176%	18,088,003	+8,222,122.222%
2018-05-31	0.00255	0.00255	0.00255	0.00255	0.000%	4,500,000	+11,607,743.137%
2018-05-30	0.00255	0.00255	0.00255	0.00255	0.000%	143,206	+11,607,743.137%
2018-05-29	0.00265	0.00265	0.00240	0.00255	-3.774%	1,818,811	+11,607,743.137%
2018-05-25	0.00265	0.00275	0.00265	0.00265	0.000%	1,846,154	+11,169,711.321%
2018-05-24	0.00275	0.00290	0.00260	0.00265	-23.188%	7,625,486	+11,169,711.321%
2018-05-23	0.00345	0.00345	0.00345	0.00345	0.000%	1,500,000	+8,579,610.145%
2018-05-22	0.00345	0.00345	0.00345	0.00345	0.000%	0	+8,579,610.145%
2018-05-21	0.00345	0.00345	0.00345	0.00345	+1.471%	62,028	+8,579,610.145%
2018-05-18	0.00375	0.00375	0.00335	0.00340	-9.333%	5,105,099	+8,705,782.353%
2018-05-17	0.00385	0.00385	0.00375	0.00375	-2.597%	300,000	+7,893,233.333%
2018-05-16	0.00385	0.00385	0.00385	0.00385	0.000%	117,857	+7,688,211.688%
2018-05-15	0.00385	0.00385	0.00385	0.00385	0.000%	0	+7,688,211.688%
2018-05-14	0.00385	0.00385	0.00385	0.00385	0.000%	100,000	+7,688,211.688%
2018-05-11	0.00385	0.00385	0.00385	0.00385	0.000%	375,000	+7,688,211.688%
2018-05-10	0.00385	0.00385	0.00385	0.00385	0.000%	1,500,000	+7,688,211.688%
2018-05-09	0.00385	0.00385	0.00385	0.00385	0.000%	5,506,091	+7,688,211.688%
2018-05-08	0.00375	0.00385	0.00375	0.00385	+2.667%	196,202	+7,688,211.688%
2018-05-04	0.00375	0.00375	0.00375	0.00375	0.000%	4,412	+7,893,233.333%
2018-05-03	0.00365	0.00375	0.00365	0.00375	+2.740%	75,000	+7,893,233.333%
2018-05-02	0.00380	0.00380	0.00365	0.00365	-3.947%	846,124	+8,109,489.041%
2018-05-01	0.00380	0.00380	0.00380	0.00380	0.000%	0	+7,789,373.684%
2018-04-30	0.00360	0.00390	0.00360	0.00380	+5.556%	1,728,494	+7,789,373.684%
2018-04-27	0.00360	0.00360	0.00360	0.00360	0.000%	77,337	+8,222,122.222%

.dark-mode .vVJ0p7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVJ0p7{ color: #333333; background-color: white; border: 2px solid #333333; }GOTGLOBAL OPPORTUNITIES TRUST PLCstock LSE

GOT
GLOBAL OPPORTUNITIES TRUST PLC
stock LSE