Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOCO
GOCO GROUP PLC
stock LSE

Inactive
Feb 16, 2021
1.32GBP+0.305%(+0.00)23,468,221
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-16		1.32601.33201.30401.3160+0.305%23,468,2210.000%
2021-02-15		1.26601.33801.26601.3120+3.145%34,733,436+0.305%
2021-02-12		1.29601.30601.24201.2720-2.901%2,021,199+3.459%
2021-02-11		1.28001.31001.27801.3100+1.080%7,810,089+0.458%
2021-02-10		1.30601.31001.27801.2960+0.155%2,874,171+1.543%
2021-02-09		1.28801.30801.28401.2940+1.094%4,687,924+1.700%
2021-02-08		1.29601.30001.27801.2800-1.538%348,221+2.813%
2021-02-05		1.29001.30601.27801.3000+0.932%8,229,290+1.231%
2021-02-04		1.28001.29001.27201.2880-0.155%917,944+2.174%
2021-02-03		1.29001.31001.28201.29000.000%1,726,212+2.016%
2021-02-02		1.21601.29801.21601.2900+2.871%1,758,419+2.016%
2021-02-01		1.24401.27001.24001.2540+2.117%758,569+4.944%
2021-01-29		1.27001.27001.22401.2280-0.647%339,703+7.166%
2021-01-28		1.23401.25001.19601.2360-0.483%435,040+6.472%
2021-01-27		1.26601.28001.24201.2420-2.665%368,816+5.958%
2021-01-26		1.26601.28401.26601.27600.000%976,707+3.135%
2021-01-25		1.28201.28801.25001.2760-0.313%2,343,376+3.135%
2021-01-22		1.33801.33801.26001.2800-1.387%1,584,824+2.813%
2021-01-21		1.26801.31001.26601.2980+1.406%2,750,617+1.387%
2021-01-20		1.27601.28601.26801.2800+2.894%64,289,866+2.813%
2021-01-19		1.26601.27601.24201.2440-3.566%675,734+5.788%
2021-01-18		1.27001.29001.25001.2900+1.735%22,060,543+2.016%
2021-01-15		1.25801.28601.24001.2680+0.795%35,973,616+3.785%
2021-01-14		1.24801.26201.23601.2580+0.801%318,258+4.610%
2021-01-13		1.25601.25801.23401.2480-0.319%3,940,836+5.449%
2021-01-12		1.29001.29001.25001.2520-1.727%293,357+5.112%
2021-01-11		1.26201.31601.24801.2740+2.247%1,544,501+3.297%
2021-01-08		1.30001.32801.24601.2460-2.656%7,591,567+5.618%
2021-01-07		1.24801.30201.24401.2800+3.560%1,405,731+2.813%
2021-01-06		1.30001.30001.23601.2360-4.482%2,596,561+6.472%
2021-01-05		1.30001.30001.28401.2940-0.919%925,647+1.700%
2021-01-04		1.29001.34401.27201.3060+1.240%4,835,873+0.766%
2020-12-31		1.27401.29001.26001.2900+1.256%937,297+2.016%
2020-12-30		1.26801.27401.26001.2740+0.791%639,641+3.297%
2020-12-29		1.26801.28201.26401.2640-0.315%648,644+4.114%
2020-12-24		1.27001.28001.26801.2680+0.158%262,953+3.785%
2020-12-23		1.26001.28601.26001.2660+0.158%403,770+3.949%
2020-12-22		1.27801.28001.26401.2640-1.250%387,747+4.114%
2020-12-21		1.27801.28601.25801.2800+0.156%1,170,427+2.813%
2020-12-18		1.28601.29201.27801.2780-0.930%8,587,294+2.973%
2020-12-17		1.29001.31001.28401.29000.000%4,517,720+2.016%
2020-12-16		1.27601.29001.27001.2900+2.057%2,365,594+2.016%
2020-12-15		1.26601.28601.26401.2640-0.315%751,633+4.114%
2020-12-14		1.24801.28001.24001.2680+2.093%1,159,971+3.785%
2020-12-11		1.28001.28601.24201.2420-2.665%1,492,221+5.958%
2020-12-10		1.26801.30001.26801.2760+1.270%2,474,958+3.135%
2020-12-09		1.25001.27601.25001.2600+1.286%7,330,849+4.444%
2020-12-08		1.25601.25801.23801.2440-1.270%2,069,030+5.788%
2020-12-07		1.27001.29801.25201.2600-1.099%7,035,383+4.444%
2020-12-04		1.25001.27801.25001.2740+0.315%2,035,875+3.297%
2020-12-03		1.25001.29001.24601.2700+0.794%1,970,174+3.622%
2020-12-02		1.25001.29201.24801.2600+0.639%4,467,166+4.444%
2020-12-01		1.22001.27001.22001.2520+2.623%10,038,696+5.112%
2020-11-30		1.20001.23001.19201.2200+2.178%2,708,490+7.869%
2020-11-27		1.21801.22001.19201.1940-0.995%1,767,195+10.218%
2020-11-26		1.16001.22601.16001.2060+3.608%9,150,630+9.121%
2020-11-25		1.30001.34401.15801.1640+5.818%31,021,606+13.058%
2020-11-24		1.14401.14401.05801.1000-0.901%328,234+19.636%
2020-11-23		1.00401.12001.00401.1100+5.313%155,006+18.559%
2020-11-20		1.10001.10001.02401.0540-4.182%435,580+24.858%
2020-11-19		1.09401.10001.04801.1000+5.163%363,075+19.636%
2020-11-18		1.09001.10001.04001.0460-0.381%1,609,165+25.813%
2020-11-17		1.10001.11001.05001.05000.000%82,285+25.333%
2020-11-16		1.03001.11001.03001.0500-2.778%188,119+25.333%
2020-11-13		1.00801.08001.00201.0800+2.857%73,696+21.852%
2020-11-12		1.00001.06001.00001.0500+2.539%180,830+25.333%
2020-11-11		1.01001.05001.00801.0240-3.396%98,507+28.516%
2020-11-10		1.04001.06601.03001.0600-0.935%298,234+24.151%
2020-11-09		1.02001.07001.00001.0700+8.190%72,638+22.991%
2020-11-06		0.95400.99300.95000.9890+1.959%1,504,683+33.064%
2020-11-05		0.95701.01000.95100.9700-2.316%282,513+35.670%
2020-11-04		0.94401.02200.94000.9930+1.017%159,516+32.528%
2020-11-03		1.00401.00600.98100.9830+1.865%428,718+33.876%
2020-11-02		0.98400.98400.95600.9650+0.208%100,455+36.373%
2020-10-30		0.93000.98800.91300.9630-0.207%241,890+36.656%
2020-10-29		0.93001.00000.93000.9650-0.515%205,513+36.373%
2020-10-28		0.99400.99600.96200.9700-3.960%982,389+35.670%
2020-10-27		1.09601.11000.99601.0100-8.182%2,066,105+30.297%
2020-10-26		1.06601.11801.05601.1000+3.189%279,325+19.636%
2020-10-23		0.96901.06600.95401.0660+15.618%400,733+23.452%
2020-10-22		0.89000.92200.84500.9220-1.179%1,885,840+42.733%
2020-10-21		0.93600.95000.93000.9330-2.406%674,433+41.050%
2020-10-20		0.98700.99500.90400.9560+3.240%518,212+37.657%
2020-10-19		0.95000.95400.92600.9260-2.731%148,834+42.117%
2020-10-16		0.95400.97000.95000.9520+1.384%124,001+38.235%
2020-10-15		1.00001.00000.93900.9390-4.379%288,554+40.149%
2020-10-14		0.99900.99900.97000.9820-1.800%180,704+34.012%
2020-10-13		0.97501.00000.97501.0000-1.768%926,485+31.600%
2020-10-12		1.04401.04400.97401.0180-0.973%242,047+29.273%
2020-10-09		1.02201.04801.00801.0280+0.784%68,391+28.016%
2020-10-08		0.98001.04400.98001.0200+0.791%98,929+29.020%
2020-10-07		1.02801.04201.01201.0120-3.435%221,699+30.040%
2020-10-06		1.04601.05001.02801.0480+0.383%192,362+25.573%
2020-10-05		1.05801.05801.02401.0440-0.571%276,406+26.054%
2020-10-02		1.00001.05401.00001.0500+2.941%233,823+25.333%
2020-10-01		1.05401.06401.02001.0200-4.673%553,193+29.020%
2020-09-30		1.07601.07601.03001.0700+4.492%79,099+22.991%
2020-09-29		1.05001.05001.00401.0240-0.583%1,126,402+28.516%
2020-09-28		1.00001.07001.00001.0300-1.718%110,037+27.767%
2020-09-25		0.95001.04800.95001.0480+8.264%312,778+25.573%
2020-09-24		1.09001.09000.95000.9680-12.000%492,404+35.950%
2020-09-23		1.12001.12001.08201.1000+2.804%42,807+19.636%
2020-09-22		1.11601.11601.01801.0700-3.604%490,383+22.991%
2020-09-21		1.14601.14601.11001.1100-0.893%23,102+18.559%
2020-09-18		1.15001.15001.11601.1200-1.754%505,376+17.500%
2020-09-17		1.14001.14601.14001.1400-0.350%212,356+15.439%
2020-09-16		1.13001.14401.13001.1440+0.351%439,952+15.035%
2020-09-15		1.12001.14001.12001.1400+1.064%45,423+15.439%
2020-09-14		1.14801.15001.08801.1280+0.714%56,785+16.667%
2020-09-11		1.14401.15001.11401.1200-0.356%75,064+17.500%
2020-09-10		1.13801.15001.12001.1240-0.355%139,213+17.082%
2020-09-09		1.08201.14001.08201.1280-1.399%50,041+16.667%
2020-09-08		1.11601.14401.11401.1440+0.351%121,625+15.035%
2020-09-07		1.12801.14801.11001.1400+1.786%74,517+15.439%
2020-09-04		1.16001.16001.08201.1200-1.235%165,842+17.500%
2020-09-03		1.11601.15001.10601.1340+1.250%415,368+16.049%
2020-09-02		1.11201.14001.08001.1200-0.885%875,033+17.500%
2020-09-01		1.08601.17401.08601.1300-0.877%283,099+16.460%
2020-08-28		1.14401.17001.09201.1400-0.870%769,960+15.439%
2020-08-27		1.11001.18001.11001.1500+2.679%111,605+14.435%
2020-08-26		1.14001.15601.09001.1200+1.818%440,208+17.500%
2020-08-25		1.08201.14801.08201.1000-0.901%55,224+19.636%
2020-08-24		1.09001.14801.08001.1100-0.893%55,193+18.559%
2020-08-21		1.13401.13401.08201.1200-0.885%23,545+17.500%
2020-08-20		1.08201.14401.08201.1300+1.986%63,544+16.460%
2020-08-19		1.12801.14801.08201.1080-1.423%54,729+18.773%
2020-08-18		1.18801.18801.08001.1240-1.230%107,496+17.082%
2020-08-17		1.15201.16801.12601.1380-1.043%123,591+15.641%
2020-08-14		1.14801.16801.12601.1500-2.377%95,146+14.435%
2020-08-13		1.15001.20001.12201.1780+2.792%153,829+11.715%
2020-08-12		1.15401.16801.12001.14600.000%137,353+14.834%
2020-08-11		1.15001.20001.13801.1460-1.715%662,314+14.834%
2020-08-10		1.16801.17001.14401.1660+0.691%104,750+12.864%
2020-08-07		1.19001.19001.15001.1580-1.026%277,081+13.644%
2020-08-06		1.15801.17801.12401.1700-0.171%1,763,630+12.479%
2020-08-05		1.08001.17601.08001.1720+5.967%655,451+12.287%
2020-08-04		1.08001.14801.06801.1060+3.558%596,439+18.987%
2020-08-03		1.02001.06801.01801.0680+4.706%581,135+23.221%
2020-07-31		0.96101.02200.96001.0200+6.139%1,335,944+29.020%
2020-07-30		0.95800.97800.95100.9610+1.371%221,579+36.941%
2020-07-29		0.93200.97600.92600.9480+0.744%106,185+38.819%
2020-07-28		0.98000.98000.94100.9410-2.285%1,090,115+39.851%
2020-07-27		0.95100.97800.92900.9630+0.313%89,570+36.656%
2020-07-24		0.97400.97700.93000.9600+1.053%417,725+37.083%
2020-07-23		0.96400.96500.93000.95000.000%1,976,793+38.526%
2020-07-22		0.95500.97700.93000.9500+0.105%1,192,250+38.526%
2020-07-21		0.98400.98400.93400.9490+0.317%14,653+38.672%
2020-07-20		0.98900.98900.93000.9460+1.720%189,832+39.112%
2020-07-17		0.96400.96400.93000.9300-2.105%55,588+41.505%
2020-07-16		0.97900.97900.95000.9500-2.263%130,242+38.526%
2020-07-15		0.97200.98700.96800.9720-1.220%564,226+35.391%
2020-07-14		0.95900.98800.95900.9840+0.408%64,214+33.740%
2020-07-13		0.95500.99300.95300.9800-0.508%523,795+34.286%
2020-07-10		0.98300.98700.97400.9850-0.505%642,778+33.604%
2020-07-09		0.97400.99000.97400.9900+0.712%381,411+32.929%
2020-07-08		0.94000.98500.94000.9830-0.102%309,919+33.876%
2020-07-07		0.94100.99800.94100.9840+0.306%471,432+33.740%
2020-07-06		0.99000.99900.96500.9810+0.512%243,178+34.149%
2020-07-03		0.97600.98000.96700.9760+1.140%623,795+34.836%
2020-07-01		0.94000.97000.94000.9650+0.104%385,308+36.373%
2020-06-30		0.99900.99900.95400.9640+1.048%347,700+36.515%
2020-06-29		0.94700.96200.94000.9540-2.254%417,841+37.945%
2020-06-26		0.97000.98000.96500.9760+0.619%602,963+34.836%
2020-06-25		0.96800.97500.96100.97000.000%273,558+35.670%
2020-06-24		0.96500.97600.96100.9700-0.206%426,405+35.670%
2020-06-23		0.95800.97900.95800.9720+0.725%731,690+35.391%
2020-06-22		0.95500.97300.93700.9650+0.208%392,374+36.373%
2020-06-19		0.93000.96300.91200.9630+2.775%443,933+36.656%
2020-06-18		0.92400.93700.90900.9370+1.959%695,733+40.448%
2020-06-17		0.91000.93000.89700.9190-0.649%726,763+43.199%
2020-06-16		0.90600.92500.90000.9250+2.778%337,535+42.270%
2020-06-15		0.88500.92000.88500.9000-0.111%914,008+46.222%
2020-06-12		0.83900.92000.83900.9010+2.386%2,153,383+46.060%
2020-06-11		0.88100.90900.86100.8800-2.113%883,629+49.545%
2020-06-10		0.87000.91400.87000.8990+2.743%378,938+46.385%
2020-06-09		0.90900.90900.87100.8750-4.788%313,930+50.400%
2020-06-08		0.85700.91900.85700.9190+3.842%588,119+43.199%
2020-06-05		0.86700.88900.83900.8850+5.107%144,801+48.701%
2020-06-04		0.87100.91200.84000.8420-6.236%108,367+56.295%
2020-06-03		0.85900.90000.85900.8980+7.032%1,006,003+46.548%
2020-06-02		0.77500.84900.77500.8390+4.224%168,326+56.853%
2020-06-01		0.79900.81800.78400.8050+3.073%98,800+63.478%
2020-05-29		0.81900.81900.77700.7810-2.375%507,592+68.502%
2020-05-28		0.81900.82700.78100.8000+0.125%148,262+64.500%
2020-05-27		0.85000.85000.79900.7990-5.444%23,106+64.706%
2020-05-26		0.80400.86300.80400.8450+2.053%171,371+55.740%
2020-05-22		0.77400.84200.77400.8280+1.595%82,182+58.937%
2020-05-21		0.82200.83700.81500.8150+2.258%62,852+61.472%
2020-05-20		0.77700.80500.77100.7970-0.499%157,179+65.119%
2020-05-19		0.77700.82400.77700.8010-0.125%85,683+64.295%
2020-05-18		0.78000.83500.78000.8020+1.263%182,609+64.090%
2020-05-15		0.75000.80900.75000.7920+1.408%56,654+66.162%
2020-05-14		0.79500.80000.77800.7810-2.981%1,752,280+68.502%
2020-05-13		0.83200.83200.78800.8050+0.249%666,086+63.478%
2020-05-12		0.85000.85000.80000.8030-3.136%493,707+63.885%
2020-05-11		0.78700.83800.78700.8290+1.098%137,290+58.745%
2020-05-07		0.85900.86100.79000.82000.000%305,466+60.488%
2020-05-06		0.83800.85800.80100.8200+2.500%318,350+60.488%
2020-05-05		0.78400.81300.78000.8000+2.564%470,466+64.500%
2020-05-04		0.80000.84900.78000.7800-3.941%184,902+68.718%
2020-05-01		0.78100.83700.78100.8120-2.169%156,047+62.069%
2020-04-30		0.80800.83700.80800.8300-1.190%439,774+58.554%
2020-04-29		0.80600.84000.76300.8400+9.091%948,486+56.667%
2020-04-28		0.81700.81700.77000.7700-1.282%377,241+70.909%
2020-04-27		0.79400.79500.77500.7800+2.094%257,210+68.718%
2020-04-24		0.75000.78000.75000.7640-0.779%878,540+72.251%
2020-04-23		0.75600.77800.73300.7700+5.048%916,103+70.909%
2020-04-22		0.71000.75000.70800.7330+2.517%365,484+79.536%
2020-04-21		0.76000.76000.70000.7150-5.921%432,914+84.056%
2020-04-20		0.74000.76300.74000.7600+0.662%222,776+73.158%
2020-04-17		0.76800.77400.73900.7550+4.138%587,283+74.305%
2020-04-16		0.75400.75800.72000.7250+0.555%125,632+81.517%
2020-04-15		0.76000.76000.68500.7210-3.738%203,712+82.524%
2020-04-14		0.74000.77200.73600.7490-1.835%954,178+75.701%
2020-04-09		0.73000.76600.72900.7630+5.825%372,292+72.477%
2020-04-08		0.70000.72100.70000.7210+2.125%503,479+82.524%
2020-04-07		0.71000.72300.68900.7060+0.857%833,916+86.402%
2020-04-06		0.67200.70000.64600.7000+7.527%1,140,351+88.000%
2020-04-03		0.67500.67500.64500.65100.000%400,625+102.151%
2020-04-02		0.65000.66800.63300.6510+5.000%969,124+102.151%
2020-04-01		0.63000.63000.59000.6200+1.307%1,077,870+112.258%
2020-03-31		0.58900.62200.58900.6120+6.066%1,012,330+115.033%
2020-03-30		0.57800.57800.53600.5770+2.852%943,928+128.076%
2020-03-27		0.58100.58200.56100.5610-0.355%551,633+134.581%
2020-03-26		0.58000.58400.55600.5630+1.259%1,560,760+133.748%
2020-03-25		0.52200.59100.51500.5560+11.200%1,425,196+136.691%
2020-03-24		0.48700.51200.48250.5000+5.708%1,143,604+163.200%
2020-03-23		0.49100.51600.45450.4730-7.617%445,071+178.224%
2020-03-20		0.44800.52100.44800.5120+19.626%548,403+157.031%
2020-03-19		0.48250.50100.42800.4280-14.400%675,251+207.477%
2020-03-18		0.52100.52100.46000.5000-1.575%1,161,638+163.200%
2020-03-17		0.55400.56500.49350.5080-10.877%1,490,862+159.055%
2020-03-16		0.68600.68600.55000.5700-12.977%1,163,478+130.877%
2020-03-13		0.70000.74000.65500.6550-6.429%1,045,372+100.916%
2020-03-12		0.74300.76200.68500.7000-9.326%3,590,601+88.000%
2020-03-11		0.79000.80000.76100.7720+2.252%750,120+70.466%
2020-03-10		0.77700.78200.74100.7550+0.266%792,553+74.305%
2020-03-09		0.74600.78000.74100.7530-4.684%674,741+74.768%
2020-03-06		0.80600.80600.75500.7900+0.509%554,027+66.582%
2020-03-05		0.79600.80600.77500.7860+3.421%713,535+67.430%
2020-03-04		0.76000.76400.74300.76000.000%2,614,874+73.158%
2020-03-03		0.78000.81600.75600.7600-6.057%2,175,465+73.158%
2020-03-02		0.81300.84100.80400.8090-1.462%299,143+62.670%
2020-02-28		0.84700.84800.78500.8210-3.412%338,114+60.292%
2020-02-27		0.88900.88900.84300.8500-1.048%116,087+54.824%
2020-02-26		0.92700.92700.85100.8590-2.938%300,051+53.201%
2020-02-25		0.93000.93000.88500.8850-2.961%336,586+48.701%
2020-02-24		0.93100.93100.90000.9120-2.041%283,898+44.298%
2020-02-21		0.92600.93700.92500.9310+0.649%344,354+41.353%
2020-02-20		0.90400.92900.87700.9250+4.284%829,617+42.270%
2020-02-19		0.87000.89800.87000.8870+1.487%460,639+48.365%
2020-02-18		0.90700.90900.87400.8740-1.798%422,114+50.572%
2020-02-17		0.89700.90500.87300.8900+1.136%271,713+47.865%
2020-02-14		0.90900.90900.87000.8800-0.901%416,833+49.545%
2020-02-13		0.90100.90100.87800.8880-1.333%538,835+48.198%
2020-02-12		0.89800.90800.89000.9000+0.446%392,232+46.222%
2020-02-11		0.90700.91700.89200.8960-0.885%254,612+46.875%
2020-02-10		0.93000.93000.89700.9040-0.768%243,539+45.575%
2020-02-07		0.94000.94000.91100.9110-2.982%481,972+44.457%
2020-02-06		0.94400.95400.93000.9390+0.107%646,298+40.149%
2020-02-05		0.95000.95000.92900.9380-0.213%169,239+40.299%
2020-02-04		0.94700.94700.93100.9400+1.075%243,912+40.000%
2020-02-03		0.91500.94900.91500.9300-0.747%295,740+41.505%
2020-01-31		0.94400.97000.92900.9370-1.472%162,302+40.448%
2020-01-30		1.00001.00000.95100.9510-3.157%340,189+38.381%
2020-01-29		0.97700.98500.97300.9820+0.204%298,708+34.012%
2020-01-28		0.99400.99400.97600.9800+0.513%124,772+34.286%
2020-01-27		1.02001.02000.97000.9750-4.412%317,588+34.974%
2020-01-24		0.98501.02000.98301.0200+3.659%374,718+29.020%
2020-01-23		0.99401.00400.97600.9840-1.006%96,031+33.740%
2020-01-22		0.98501.00400.98500.9940+0.709%1,549,691+32.394%
2020-01-21		0.98500.99400.98000.9870-1.693%397,536+33.333%
2020-01-20		1.03001.03000.98501.0040-1.181%103,890+31.076%
2020-01-17		0.99001.01600.98901.0160+3.357%292,426+29.528%
2020-01-16		0.99901.00800.98300.9830-1.206%249,159+33.876%
2020-01-15		0.99001.01000.99000.9950-0.500%322,900+32.261%
2020-01-14		0.99901.00600.98901.00000.000%377,054+31.600%
2020-01-13		0.98701.01000.98701.0000+1.523%285,229+31.600%
2020-01-10		1.01801.01800.98100.9850-3.242%314,199+33.604%
2020-01-09		1.01401.01800.98301.0180+2.209%402,180+29.273%
2020-01-08		1.01401.03000.99300.9960-2.161%171,205+32.129%
2020-01-07		1.01001.03001.01001.0180-0.973%261,670+29.273%
2020-01-06		1.02201.06001.02001.0280-1.154%120,302+28.016%
2020-01-03		1.05001.05001.03001.04000.000%146,603+26.538%
2020-01-02		1.02201.04401.02201.04000.000%223,743+26.538%
2019-12-31		1.04601.05201.02001.0400+0.971%776,284+26.538%
2019-12-30		1.03401.04801.02401.0300-0.771%314,857+27.767%
2019-12-27		1.03201.06801.03201.0380-1.143%100,133+26.782%
2019-12-24		1.04001.05001.02401.0500+0.962%45,417+25.333%
2019-12-23		1.04001.06001.03801.04000.000%396,225+26.538%
2019-12-20		1.00801.04001.00801.0400+3.792%979,317+26.538%
2019-12-19		1.03001.03001.00201.0020-2.718%800,583+31.337%
2019-12-18		1.02201.03000.98701.0300+3.000%89,440+27.767%
2019-12-17		1.01801.02200.99301.0000-0.398%198,420+31.600%
2019-12-16		1.01801.02800.99301.0040-0.199%683,570+31.076%
2019-12-13		0.94001.01600.94001.0060+9.348%1,373,669+30.815%
2019-12-12		0.95000.96300.90800.9200-3.665%515,839+43.043%
2019-12-11		0.97200.98700.94200.9550-0.934%359,255+37.801%
2019-12-10		0.98600.99100.95600.9640-3.018%265,527+36.515%
2019-12-09		1.00601.01600.98600.9940-0.798%871,117+32.394%
2019-12-06		1.03001.03000.99401.0020-2.718%901,171+31.337%
2019-12-05		1.03801.03801.02201.03000.000%614,612+27.767%
2019-12-04		1.04401.04401.02401.0300-0.771%83,659+27.767%
2019-12-03		1.03001.04601.02001.0380+1.170%282,305+26.782%
2019-12-02		1.04801.04801.02201.0260-2.286%227,989+28.265%
2019-11-29		1.03001.05001.02601.0500+2.339%705,120+25.333%
2019-11-28		1.04001.04001.02001.02600.000%1,114,454+28.265%
2019-11-27		1.04001.04001.02001.0260+0.588%351,650+28.265%
2019-11-26		1.02801.03001.01201.0200-0.585%388,123+29.020%
2019-11-25		1.04001.04001.02601.0260-0.965%173,924+28.265%
2019-11-22		1.03201.04001.03201.0360-1.145%172,640+27.027%
2019-11-21		1.06401.06401.03001.0480+0.191%108,744+25.573%
2019-11-20		1.02601.05001.02601.0460+0.192%490,577+25.813%
2019-11-19		1.03801.05001.03601.04400.000%565,408+26.054%
2019-11-18		1.04001.07601.02001.0440+2.353%793,758+26.054%
2019-11-15		1.02201.02600.99901.0200+0.394%269,871+29.020%
2019-11-14		1.03601.03600.99901.0160-0.587%220,831+29.528%
2019-11-13		1.01401.02201.00001.0220+2.200%71,502+28.767%
2019-11-12		1.02401.02400.99401.0000-1.961%160,007+31.600%
2019-11-11		1.02001.02000.99101.0200+1.190%182,758+29.020%
2019-11-08		1.00201.01600.99001.0080+0.901%227,401+30.556%
2019-11-07		1.00601.00600.95900.9990+1.216%1,149,500+31.732%
2019-11-06		0.98101.00600.96800.9870-0.303%85,640+33.333%
2019-11-05		0.99001.00200.98400.99000.000%139,369+32.929%
2019-11-04		0.99401.01400.97600.9900+1.538%68,396+32.929%
2019-11-01		0.98600.99400.97100.9750+0.723%95,185+34.974%
2019-10-31		0.99400.99400.96700.9680-0.718%60,503+35.950%
2019-10-30		0.98400.98400.96100.9750+0.206%144,442+34.974%
2019-10-29		0.96300.99400.96300.9730-0.916%166,039+35.252%
2019-10-28		0.98101.00800.98000.9820-1.800%105,970+34.012%
2019-10-25		0.96401.01000.96401.0000+1.729%115,737+31.600%
2019-10-24		0.98701.00200.97300.9830-2.286%390,004+33.876%
2019-10-23		1.01001.02000.98501.0060-0.396%2,718,165+30.815%
2019-10-22		1.02001.03001.00001.0100-2.697%723,559+30.297%
2019-10-21		1.01401.04601.01401.0380+1.965%639,622+26.782%
2019-10-18		1.00201.02000.97801.0180+1.800%886,502+29.273%
2019-10-17		0.98201.00000.96401.0000+1.937%1,240,856+31.600%
2019-10-16		0.98200.99000.97300.9810-0.909%1,110,291+34.149%
2019-10-15		0.94601.00400.94500.9900+3.233%3,068,288+32.929%
2019-10-14		0.94900.96900.91000.9590+3.008%855,907+37.226%
2019-10-11		0.88000.94400.88000.9310+6.279%736,409+41.353%
2019-10-10		0.85000.88300.85000.8760+4.038%346,636+50.228%
2019-10-09		0.83400.84500.82600.8420+1.080%431,002+56.295%
2019-10-08		0.84200.84500.82000.83300.000%139,366+57.983%
2019-10-07		0.83200.83400.82700.83300.000%223,246+57.983%
2019-10-04		0.83000.84400.82300.8330+1.462%189,777+57.983%
2019-10-03		0.83000.84500.82000.8210-1.559%235,917+60.292%
2019-10-02		0.84000.85100.82100.8340+1.091%510,237+57.794%
2019-10-01		0.79100.83600.79100.8250+2.484%2,870,590+59.515%
2019-09-30		0.83200.83300.79100.8050-3.012%372,155+63.478%
2019-09-27		0.81900.83000.81300.8300+1.716%317,029+58.554%
2019-09-26		0.76000.82000.76000.8160+7.794%671,344+61.275%
2019-09-25		0.75600.77000.75600.7570-1.816%212,600+73.844%
2019-09-24		0.75100.77600.75100.7710+0.784%168,490+70.687%
2019-09-23		0.75000.77200.75000.7650+0.923%127,350+72.026%
2019-09-20		0.75000.76900.75000.7580-0.263%1,324,915+73.615%
2019-09-19		0.78600.78600.75200.7600-1.554%402,617+73.158%
2019-09-18		0.77000.78000.75300.7720+2.387%5,034,242+70.466%
2019-09-17		0.74800.75700.74800.7540+0.668%232,024+74.536%
2019-09-16		0.75200.75800.74900.7490-0.133%108,488+75.701%
2019-09-13		0.74500.75200.74000.7500+0.536%192,955+75.467%
2019-09-12		0.75100.75800.74300.7460-0.930%1,560,644+76.408%
2019-09-11		0.74900.75900.74100.7530-0.265%246,878+74.768%
2019-09-10		0.76000.76000.74900.7550+0.801%141,116+74.305%
2019-09-09		0.74300.75700.74300.7490+0.537%303,050+75.701%
2019-09-06		0.75000.75400.73900.7450-0.401%232,648+76.644%
2019-09-05		0.73500.77000.73500.7480-0.134%295,988+75.936%
2019-09-04		0.74800.76600.74300.7490+0.402%283,665+75.701%
2019-09-03		0.74600.74900.73000.74600.000%281,114+76.408%
2019-09-02		0.75100.75100.74600.7460-0.798%187,497+76.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC