Dark

GCL
GEIGER COUNTER LIMITED
stock LSE

Inactive

Aug 2, 2024

41.80GBP-8.132%(-3.70)1,192,853

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	45.2500	41.8000	41.8000	41.8000	-8.132%	1,192,853	0.000%
2024-08-01	45.5000	45.5000	45.5000	45.5000	+0.110%	640,102	-8.132%
2024-07-31	45.5000	45.5000	44.9500	45.4500	-0.110%	1,274,925	-8.031%
2024-07-30	46.0000	46.0000	45.5000	45.5000	-1.087%	239,244	-8.132%
2024-07-29	46.0000	46.0000	46.0000	46.0000	0.000%	236,292	-9.130%
2024-07-26	46.0000	46.0000	46.0000	46.0000	-0.217%	310,898	-9.130%
2024-07-25	48.0000	46.1000	46.1000	46.1000	-3.958%	193,202	-9.328%
2024-07-24	48.0000	48.5000	48.0000	48.0000	0.000%	307,753	-12.917%
2024-07-23	48.0000	48.0000	48.0000	48.0000	0.000%	198,384	-12.917%
2024-07-22	49.5000	49.5000	48.0000	48.0000	-3.030%	262,290	-12.917%
2024-07-19	50.0000	50.0000	49.0000	49.5000	-1.000%	147,875	-15.556%
2024-07-18	50.5000	50.5000	50.0000	50.0000	-0.990%	293,676	-16.400%
2024-07-17	52.0000	52.0000	50.0000	50.5000	-2.885%	481,108	-17.228%
2024-07-16	52.5000	52.5000	52.0000	52.0000	-0.952%	883,063	-19.615%
2024-07-15	52.4000	53.5000	52.0000	52.5000	+2.941%	770,574	-20.381%
2024-07-10	50.0000	51.0000	50.0000	51.0000	+2.000%	396,036	-18.039%
2024-07-09	50.5000	50.5000	50.0000	50.0000	-0.990%	459,288	-16.400%
2024-07-08	50.5000	50.5000	50.5000	50.5000	0.000%	186,667	-17.228%
2024-07-05	51.0000	51.0000	50.5000	50.5000	-0.980%	204,847	-17.228%
2024-07-04	50.5000	51.0000	50.5000	51.0000	+0.990%	210,913	-18.039%
2024-07-03	50.0000	50.5000	50.0000	50.5000	+1.000%	306,175	-17.228%
2024-07-02	49.5000	50.0000	49.5000	50.0000	+1.010%	308,997	-16.400%
2024-07-01	49.5000	50.0000	49.5000	49.5000	0.000%	404,707	-15.556%
2024-06-28	49.0000	49.5000	49.0000	49.5000	+1.020%	281,638	-15.556%
2024-06-27	49.0000	49.0000	49.0000	49.0000	0.000%	308,798	-14.694%
2024-06-26	49.5000	49.5000	49.0000	49.0000	-1.010%	572,572	-14.694%
2024-06-25	49.5000	49.5000	49.5000	49.5000	0.000%	90,704	-15.556%
2024-06-24	50.0000	50.0000	49.5000	49.5000	-1.000%	310,430	-15.556%
2024-06-21	50.7000	50.7000	50.0000	50.0000	-1.381%	479,207	-16.400%
2024-06-20	50.5000	50.7000	50.5000	50.7000	+0.396%	457,535	-17.554%
2024-06-19	49.7000	51.0000	49.7000	50.5000	+1.610%	829,678	-17.228%
2024-06-18	49.5000	49.7000	49.5000	49.7000	+0.404%	224,620	-15.895%
2024-06-17	49.3000	49.5000	49.3000	49.5000	+0.406%	356,656	-15.556%
2024-06-14	49.1000	49.5000	49.1000	49.3000	-0.404%	953,398	-15.213%
2024-06-13	49.2000	49.5000	49.2000	49.5000	0.000%	595,932	-15.556%
2024-06-12	49.8000	49.8000	48.5000	49.5000	-1.000%	1,072,865	-15.556%
2024-06-11	50.7000	50.4000	50.0000	50.0000	-1.381%	1,950,324	-16.400%
2024-06-10	51.5000	51.5000	50.7000	50.7000	-1.934%	663,271	-17.554%
2024-06-07	51.6000	51.7000	51.6000	51.7000	+0.194%	729,703	-19.149%
2024-06-06	52.7000	52.7000	51.5000	51.6000	-2.087%	972,709	-18.992%
2024-06-05	52.5000	52.7000	52.5000	52.7000	+1.346%	535,979	-20.683%
2024-06-04	53.5000	52.0000	52.0000	52.0000	-2.804%	1,945,473	-19.615%
2024-06-03	52.7000	53.5000	52.7000	53.5000	+1.711%	551,703	-21.869%
2024-05-31	53.0000	53.0000	52.5000	52.6000	-1.128%	744,726	-20.532%
2024-05-30	54.0000	54.0000	53.0000	53.2000	-1.481%	389,902	-21.429%
2024-05-29	54.0000	54.0000	54.0000	54.0000	-1.099%	344,382	-22.593%
2024-05-28	53.2000	54.6000	54.6000	54.6000	+2.632%	747,178	-23.443%
2024-05-24	52.5000	53.2000	52.5000	53.2000	-0.375%	759,913	-21.429%
2024-05-23	53.5000	53.4000	53.4000	53.4000	-1.111%	530,229	-21.723%
2024-05-22	55.8000	54.0000	54.0000	54.0000	-3.226%	1,342,147	-22.593%
2024-05-21	56.0000	55.8000	55.8000	55.8000	0.000%	797,092	-25.090%
2024-05-20	53.0000	55.8000	55.8000	55.8000	+3.333%	975,796	-25.090%
2024-05-17	52.5000	54.0000	54.0000	54.0000	+2.857%	1,624,857	-22.593%
2024-05-16	53.0000	53.0000	52.5000	52.5000	-0.943%	445,914	-20.381%
2024-05-15	52.5000	53.0000	51.5000	53.0000	+0.952%	986,981	-21.132%
2024-05-14	52.5000	52.5000	52.5000	52.5000	-0.568%	328,513	-20.381%
2024-05-13	55.0000	55.0000	52.8000	52.8000	-4.174%	516,643	-20.833%
2024-05-10	55.1000	55.5000	55.1000	55.1000	0.000%	393,494	-24.138%
2024-05-09	54.5000	55.1000	54.3000	55.1000	+1.101%	1,172,422	-24.138%
2024-05-08	56.9000	56.9000	54.5000	54.5000	-4.218%	980,728	-23.303%
2024-05-07	56.0000	56.9000	56.0000	56.9000	+1.789%	779,439	-26.538%
2024-05-02	55.5000	55.9000	55.5000	55.9000	+0.721%	250,649	-25.224%
2024-05-01	54.2000	55.5000	54.2000	55.5000	+10,676.699%	1,146,265	-24.685%
2024-03-22	0.5350	0.5350	0.5150	0.5150	-3.738%	516,286	+8,016.505%
2024-03-21	0.5200	0.5350	0.5200	0.5350	+3.883%	241,413	+7,713.084%
2024-03-20	0.5150	0.5150	0.5150	0.5150	0.000%	130,388	+8,016.505%
2024-03-19	0.5300	0.5300	0.5050	0.5150	-2.830%	153,276	+8,016.505%
2024-03-18	0.5100	0.5300	0.5100	0.5300	+3.922%	702,657	+7,786.792%
2024-03-15	0.5000	0.5100	0.4950	0.5100	+2.000%	517,992	+8,096.078%
2024-03-14	0.5230	0.5230	0.4900	0.5000	-5.303%	1,051,491	+8,260.000%
2024-03-13	0.5270	0.5300	0.5270	0.5280	+0.190%	507,560	+7,816.667%
2024-03-12	0.5150	0.5270	0.5130	0.5270	+2.330%	529,273	+7,831.689%
2024-03-11	0.5400	0.5400	0.5150	0.5150	-4.630%	946,561	+8,016.505%
2024-03-08	0.5320	0.5550	0.5320	0.5400	+0.372%	778,427	+7,640.741%
2024-03-07	0.5200	0.5380	0.5200	0.5380	+3.462%	720,870	+7,669.517%
2024-03-06	0.5150	0.5200	0.5150	0.5200	+0.971%	720,133	+7,938.462%
2024-03-05	0.5300	0.5300	0.5150	0.5150	-3.195%	406,985	+8,016.505%
2024-03-04	0.5200	0.5400	0.5200	0.5320	+2.308%	418,220	+7,757.143%
2024-03-01	0.5320	0.5320	0.5150	0.5200	-2.256%	2,530,012	+7,938.462%
2024-02-29	0.5400	0.5400	0.5300	0.5320	-1.481%	433,148	+7,757.143%
2024-02-28	0.5450	0.5450	0.5400	0.5400	-0.917%	187,658	+7,640.741%
2024-02-27	0.5250	0.5450	0.5300	0.5450	+3.810%	408,014	+7,569.725%
2024-02-26	0.5390	0.5390	0.5050	0.5250	-3.493%	758,782	+7,861.905%
2024-02-23	0.5600	0.5600	0.5370	0.5440	-2.857%	825,394	+7,583.824%
2024-02-22	0.5700	0.5730	0.5550	0.5600	-1.754%	961,513	+7,364.286%
2024-02-21	0.5850	0.5740	0.5640	0.5700	-3.879%	941,892	+7,233.333%
2024-02-20	0.5950	0.5950	0.5930	0.5930	-0.670%	638,516	+6,948.904%
2024-02-19	0.6050	0.6050	0.5970	0.5970	-1.322%	773,997	+6,901.675%
2024-02-16	0.6050	0.6050	0.6050	0.6050	0.000%	290,809	+6,809.091%
2024-02-15	0.6050	0.6050	0.6050	0.6050	0.000%	404,630	+6,809.091%
2024-02-14	0.6060	0.6060	0.6010	0.6050	-0.820%	518,933	+6,809.091%
2024-02-13	0.6220	0.6100	0.6100	0.6100	-1.929%	1,038,017	+6,752.459%
2024-02-12	0.6000	0.6220	0.5950	0.6220	+4.538%	628,725	+6,620.257%
2024-02-09	0.5980	0.6000	0.5700	0.5950	-1.653%	1,303,974	+6,925.210%
2024-02-08	0.6400	0.6400	0.5950	0.6050	-5.469%	794,894	+6,809.091%
2024-02-07	0.6350	0.6400	0.6350	0.6400	-1.538%	610,662	+6,431.250%
2024-02-06	0.6400	0.6500	0.6500	0.6500	+1.563%	526,174	+6,330.769%
2024-02-05	0.6400	0.6400	0.6400	0.6400	-1.538%	865,477	+6,431.250%
2024-02-02	0.6480	0.6500	0.6500	0.6500	+0.309%	1,385,173	+6,330.769%
2024-02-01	0.6200	0.6540	0.6160	0.6480	+5.195%	1,543,365	+6,350.617%
2024-01-31	0.5950	0.6300	0.6160	0.6160	+4.407%	1,523,185	+6,685.714%
2024-01-30	0.5880	0.5960	0.5900	0.5900	+0.340%	1,730,991	+6,984.746%
2024-01-29	0.5900	0.5900	0.5880	0.5880	-0.339%	718,065	+7,008.844%
2024-01-26	0.6000	0.6000	0.5850	0.5900	-1.667%	627,682	+6,984.746%
2024-01-25	0.6200	0.6200	0.6000	0.6000	-4.459%	997,234	+6,866.667%
2024-01-24	0.6240	0.6280	0.6200	0.6280	+2.280%	689,432	+6,556.051%
2024-01-23	0.6150	0.6140	0.6140	0.6140	-0.968%	1,371,240	+6,707.818%
2024-01-22	0.6350	0.6200	0.6150	0.6200	-1.587%	1,922,347	+6,641.935%
2024-01-19	0.6550	0.6300	0.6300	0.6300	-3.817%	737,223	+6,534.921%
2024-01-18	0.6400	0.6550	0.6400	0.6550	+1.708%	398,801	+6,281.679%
2024-01-17	0.6700	0.6440	0.6440	0.6440	-3.881%	1,840,056	+6,390.683%
2024-01-16	0.6600	0.6840	0.6600	0.6700	+1.515%	2,574,510	+6,138.806%
2024-01-15	0.6050	0.6600	0.6050	0.6600	+8.197%	4,070,442	+6,233.333%
2024-01-12	0.5710	0.6100	0.5850	0.6100	+7.018%	3,062,217	+6,752.459%
2024-01-11	0.5860	0.5700	0.5650	0.5700	-1.384%	855,059	+7,233.333%
2024-01-10	0.5740	0.5780	0.5600	0.5780	+3.214%	1,815,490	+7,131.834%
2024-01-09	0.5500	0.5650	0.5500	0.5600	+1.818%	606,694	+7,364.286%
2024-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	351,403	+7,500.000%
2024-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	385,881	+7,500.000%
2024-01-04	0.5580	0.5580	0.5450	0.5500	-1.079%	418,522	+7,500.000%
2024-01-03	0.5590	0.5560	0.5560	0.5560	-0.537%	460,839	+7,417.986%
2024-01-02	0.5400	0.5590	0.5400	0.5590	+3.519%	390,605	+7,377.639%
2023-12-29	0.5400	0.5400	0.5400	0.5400	-0.735%	284,312	+7,640.741%
2023-12-28	0.5600	0.5440	0.5440	0.5440	-2.857%	518,569	+7,583.824%
2023-12-27	0.5600	0.5600	0.5600	0.5600	0.000%	132,926	+7,364.286%
2023-12-22	0.5540	0.5600	0.5540	0.5600	+1.818%	329,493	+7,364.286%
2023-12-21	0.5520	0.5500	0.5500	0.5500	-0.362%	611,247	+7,500.000%
2023-12-20	0.5500	0.5600	0.5450	0.5520	-1.429%	722,217	+7,472.464%
2023-12-19	0.5760	0.5820	0.5600	0.5600	-3.114%	651,263	+7,364.286%
2023-12-18	0.5820	0.5780	0.5750	0.5780	-0.687%	217,198	+7,131.834%
2023-12-15	0.5600	0.5820	0.5600	0.5820	+3.929%	390,540	+7,082.131%
2023-12-14	0.5750	0.5750	0.5600	0.5600	-1.754%	292,446	+7,364.286%
2023-12-13	0.5700	0.5700	0.5700	0.5700	0.000%	436,340	+7,233.333%
2023-12-12	0.5780	0.5840	0.5700	0.5700	-2.397%	393,833	+7,233.333%
2023-12-11	0.5600	0.5840	0.5840	0.5840	+4.286%	275,365	+7,057.534%
2023-12-08	0.5540	0.5600	0.5540	0.5600	+1.083%	192,645	+7,364.286%
2023-12-07	0.5700	0.5570	0.5500	0.5540	-2.807%	309,702	+7,445.126%
2023-12-06	0.5770	0.5770	0.5700	0.5700	-1.213%	328,270	+7,233.333%
2023-12-05	0.5710	0.5820	0.5700	0.5770	+0.174%	527,673	+7,144.367%
2023-12-04	0.5470	0.5820	0.5470	0.5760	+5.302%	952,084	+7,156.944%
2023-12-01	0.5350	0.5470	0.5350	0.5470	+2.243%	645,422	+7,541.682%
2023-11-30	0.5400	0.5400	0.5340	0.5350	-1.292%	730,653	+7,713.084%
2023-11-29	0.5400	0.5420	0.5350	0.5420	+0.370%	454,910	+7,612.177%
2023-11-28	0.5400	0.5400	0.5400	0.5400	0.000%	264,196	+7,640.741%
2023-11-27	0.5400	0.5400	0.5400	0.5400	-1.818%	191,641	+7,640.741%
2023-11-24	0.5500	0.5500	0.5400	0.5500	0.000%	441,558	+7,500.000%
2023-11-23	0.5450	0.5500	0.5450	0.5500	+0.917%	282,029	+7,500.000%
2023-11-22	0.5580	0.5580	0.5450	0.5450	-2.330%	364,554	+7,569.725%
2023-11-21	0.5500	0.5750	0.5450	0.5580	+2.385%	1,014,098	+7,391.039%
2023-11-20	0.5400	0.5480	0.5400	0.5450	-0.183%	453,576	+7,569.725%
2023-11-17	0.5300	0.5460	0.5460	0.5460	+0.738%	612,271	+7,555.678%
2023-11-16	0.5300	0.5420	0.5420	0.5420	+2.652%	508,876	+7,612.177%
2023-11-15	0.5250	0.5280	0.5250	0.5280	+0.763%	170,405	+7,816.667%
2023-11-14	0.5100	0.5240	0.5140	0.5240	+3.557%	1,066,554	+7,877.099%
2023-11-13	0.5000	0.5060	0.5060	0.5060	+1.200%	750,541	+8,160.870%
2023-11-10	0.4900	0.5050	0.4950	0.5000	+2.041%	1,451,136	+8,260.000%
2023-11-09	0.4775	0.4900	0.4775	0.4900	+2.618%	742,049	+8,430.612%
2023-11-08	0.4700	0.4800	0.4700	0.4775	+0.526%	432,703	+8,653.927%
2023-11-07	0.4800	0.4750	0.4750	0.4750	-1.042%	583,915	+8,700.000%
2023-11-06	0.4900	0.4800	0.4700	0.4800	-2.041%	490,456	+8,608.333%
2023-11-03	0.4950	0.4950	0.4900	0.4900	-1.210%	817,550	+8,430.612%
2023-11-02	0.4850	0.4960	0.4750	0.4960	+2.268%	1,447,362	+8,327.419%
2023-11-01	0.4825	0.4900	0.4800	0.4850	+0.518%	841,103	+8,518.557%
2023-10-31	0.4650	0.4825	0.4650	0.4825	+2.660%	1,481,489	+8,563.212%
2023-10-30	0.4750	0.4750	0.4700	0.4700	-1.053%	559,970	+8,793.617%
2023-10-27	0.4850	0.4850	0.4750	0.4750	-2.062%	402,632	+8,700.000%
2023-10-26	0.4900	0.4850	0.4850	0.4850	-2.020%	762,831	+8,518.557%
2023-10-25	0.4700	0.4950	0.4950	0.4950	+4.211%	958,408	+8,344.444%
2023-10-24	0.4700	0.4750	0.4700	0.4750	+1.064%	212,646	+8,700.000%
2023-10-23	0.4925	0.4925	0.4700	0.4700	-4.569%	1,071,975	+8,793.617%
2023-10-20	0.4850	0.5000	0.4825	0.4925	+3.033%	1,828,133	+8,387.310%
2023-10-19	0.4800	0.4850	0.4780	0.4780	-0.417%	530,268	+8,644.770%
2023-10-18	0.4750	0.4800	0.4750	0.4800	+1.053%	622,211	+8,608.333%
2023-10-17	0.4750	0.4750	0.4750	0.4750	0.000%	827,031	+8,700.000%
2023-10-16	0.4800	0.4800	0.4750	0.4750	-1.452%	620,655	+8,700.000%
2023-10-13	0.4725	0.4820	0.4820	0.4820	+1.474%	679,105	+8,572.199%
2023-10-12	0.4700	0.4750	0.4700	0.4750	+1.064%	818,386	+8,700.000%
2023-10-11	0.4600	0.4700	0.4650	0.4700	+2.174%	842,799	+8,793.617%
2023-10-10	0.4300	0.4625	0.4300	0.4600	+6.977%	867,828	+8,986.957%
2023-10-09	0.4575	0.4575	0.4275	0.4300	-6.011%	1,058,211	+9,620.930%
2023-10-06	0.4475	0.4575	0.4475	0.4575	+2.235%	470,673	+9,036.612%
2023-10-05	0.4425	0.4530	0.4425	0.4475	+1.130%	1,069,874	+9,240.782%
2023-10-04	0.4625	0.4600	0.4425	0.4425	-3.804%	1,027,569	+9,346.328%
2023-10-03	0.4850	0.4600	0.4600	0.4600	-5.155%	1,652,004	+8,986.957%
2023-10-02	0.5200	0.5200	0.4850	0.4850	-6.731%	1,103,862	+8,518.557%
2023-09-29	0.5300	0.5300	0.5200	0.5200	0.000%	1,268,918	+7,938.462%
2023-09-28	0.5000	0.5200	0.4950	0.5200	+4.000%	1,525,813	+7,938.462%
2023-09-27	0.5200	0.5250	0.4950	0.5000	-3.846%	1,504,538	+8,260.000%
2023-09-26	0.5450	0.5280	0.5150	0.5200	-4.412%	1,505,794	+7,938.462%
2023-09-25	0.5200	0.5440	0.5350	0.5440	+2.256%	2,495,047	+7,583.824%
2023-09-22	0.5030	0.5320	0.5320	0.5320	+5.138%	1,094,446	+7,757.143%
2023-09-21	0.5100	0.5060	0.5060	0.5060	-0.784%	443,614	+8,160.870%
2023-09-20	0.5250	0.5270	0.5100	0.5100	-2.857%	791,024	+8,096.078%
2023-09-19	0.5150	0.5270	0.5240	0.5250	+1.942%	1,048,007	+7,861.905%
2023-09-18	0.5200	0.5150	0.4950	0.5150	-0.962%	1,035,696	+8,016.505%
2023-09-15	0.5150	0.5210	0.5150	0.5200	0.000%	1,559,000	+7,938.462%
2023-09-14	0.5000	0.5200	0.4850	0.5200	+7.216%	1,880,166	+7,938.462%
2023-09-13	0.4900	0.4900	0.4850	0.4850	-1.020%	272,807	+8,518.557%
2023-09-12	0.4775	0.4950	0.4775	0.4900	+3.158%	754,399	+8,430.612%
2023-09-11	0.4750	0.4750	0.4750	0.4750	0.000%	655,464	+8,700.000%
2023-09-08	0.4775	0.4850	0.4750	0.4750	-0.524%	398,963	+8,700.000%
2023-09-07	0.4875	0.4800	0.4750	0.4775	-2.051%	697,851	+8,653.927%
2023-09-06	0.4775	0.5020	0.4875	0.4875	+1.563%	1,297,929	+8,474.359%
2023-09-05	0.4850	0.4800	0.4750	0.4800	-2.041%	879,205	+8,608.333%
2023-09-04	0.4650	0.4900	0.4800	0.4900	+5.946%	1,546,687	+8,430.612%
2023-09-01	0.4350	0.4625	0.4350	0.4625	+6.322%	1,065,852	+8,937.838%
2023-08-31	0.4200	0.4450	0.4200	0.4350	+3.571%	879,999	+9,509.195%
2023-08-30	0.4150	0.4200	0.4075	0.4200	+1.205%	584,784	+9,852.381%
2023-08-29	0.4100	0.4220	0.4100	0.4150	+1.840%	696,833	+9,972.289%
2023-08-25	0.4150	0.4150	0.4000	0.4075	+0.617%	120,120	+10,157.669%
2023-08-23	0.4175	0.4250	0.4050	0.4050	-2.994%	307,210	+10,220.988%
2023-08-22	0.3900	0.4225	0.3900	0.4175	+7.051%	726,060	+9,911.976%
2023-08-21	0.3725	0.3950	0.3725	0.3900	+4.698%	260,335	+10,617.949%
2023-08-18	0.3725	0.3725	0.3650	0.3725	0.000%	325,738	+11,121.477%
2023-08-17	0.3800	0.3800	0.3675	0.3725	-4.487%	119,977	+11,121.477%
2023-08-15	0.3900	0.3900	0.3900	0.3900	0.000%	123,089	+10,617.949%
2023-08-14	0.3925	0.3925	0.3900	0.3900	-1.266%	209,695	+10,617.949%
2023-08-11	0.3900	0.3950	0.3950	0.3950	+1.282%	381,091	+10,482.278%
2023-08-10	0.3900	0.3900	0.3900	0.3900	0.000%	321,481	+10,617.949%
2023-08-09	0.3900	0.3900	0.3900	0.3900	0.000%	117,853	+10,617.949%
2023-08-08	0.3775	0.3925	0.3850	0.3900	+1.036%	367,537	+10,617.949%
2023-08-07	0.3700	0.3860	0.3860	0.3860	+4.324%	307,626	+10,729.016%
2023-08-04	0.3650	0.3700	0.3650	0.3700	+1.370%	109,742	+11,197.297%
2023-08-03	0.3800	0.3800	0.3625	0.3650	-5.195%	341,184	+11,352.055%
2023-08-02	0.3875	0.3875	0.3850	0.3850	-0.645%	147,294	+10,757.143%
2023-08-01	0.3875	0.3950	0.3875	0.3875	+7.639%	107,647	+10,687.097%
2023-07-28	0.3725	0.3600	0.3600	0.3600	-3.356%	333,492	+11,511.111%
2023-07-27	0.3725	0.3725	0.3725	0.3725	0.000%	185,907	+11,121.477%
2023-07-26	0.3725	0.3725	0.3725	0.3725	0.000%	116,278	+11,121.477%
2023-07-25	0.3725	0.3725	0.3725	0.3725	0.000%	12,879	+11,121.477%
2023-07-24	0.3725	0.3725	0.3725	0.3725	0.000%	19,118	+11,121.477%
2023-07-21	0.3725	0.3725	0.3725	0.3725	0.000%	26,592	+11,121.477%
2023-07-20	0.3725	0.3725	0.3725	0.3725	0.000%	241,363	+11,121.477%
2023-07-19	0.3625	0.3725	0.3625	0.3725	+2.759%	84,470	+11,121.477%
2023-07-18	0.3625	0.3625	0.3625	0.3625	0.000%	152,093	+11,431.034%
2023-07-17	0.3625	0.3625	0.3625	0.3625	-0.685%	30,462	+11,431.034%
2023-07-14	0.3675	0.3675	0.3650	0.3650	-0.680%	162,392	+11,352.055%
2023-07-13	0.3600	0.3675	0.3600	0.3675	+7.143%	262,707	+11,274.150%
2023-07-12	0.3550	0.3430	0.3430	0.3430	-3.380%	71,807	+12,086.589%
2023-07-11	0.3525	0.3550	0.3525	0.3550	+0.709%	139,686	+11,674.648%
2023-07-10	0.3525	0.3525	0.3525	0.3525	0.000%	81,708	+11,758.156%
2023-07-07	0.3550	0.3550	0.3425	0.3525	-0.704%	298,727	+11,758.156%
2023-07-06	0.3625	0.3625	0.3475	0.3550	-2.069%	422,101	+11,674.648%
2023-07-05	0.3750	0.3750	0.3625	0.3625	-3.333%	210,374	+11,431.034%
2023-07-04	0.3800	0.3800	0.3750	0.3750	-1.316%	161,086	+11,046.667%
2023-07-03	0.3700	0.3825	0.3700	0.3800	+4.110%	352,168	+10,900.000%
2023-06-30	0.3700	0.3700	0.3650	0.3650	-1.351%	234,482	+11,352.055%
2023-06-29	0.3670	0.3700	0.3670	0.3700	+0.817%	126,744	+11,197.297%
2023-06-28	0.3725	0.3725	0.3625	0.3670	-1.477%	355,252	+11,289.646%
2023-06-27	0.3700	0.3725	0.3700	0.3725	+0.676%	30,005	+11,121.477%
2023-06-26	0.3800	0.3800	0.3600	0.3700	-2.632%	212,380	+11,197.297%
2023-06-23	0.3775	0.3800	0.3775	0.3800	+0.662%	65,196	+10,900.000%
2023-06-22	0.3820	0.3820	0.3775	0.3775	-1.178%	231,770	+10,972.848%
2023-06-21	0.3850	0.3850	0.3800	0.3820	-0.779%	224,500	+10,842.408%
2023-06-20	0.3800	0.3850	0.3800	0.3850	+1.316%	274,367	+10,757.143%
2023-06-19	0.3900	0.3900	0.3800	0.3800	-2.564%	336,735	+10,900.000%
2023-06-16	0.3900	0.3900	0.3900	0.3900	0.000%	56,352	+10,617.949%
2023-06-15	0.3950	0.3950	0.3850	0.3900	-1.266%	440,264	+10,617.949%
2023-06-14	0.4025	0.4025	0.3925	0.3950	-2.469%	184,303	+10,482.278%
2023-06-13	0.3925	0.4100	0.4025	0.4050	+3.185%	677,468	+10,220.988%
2023-06-12	0.3850	0.3930	0.3905	0.3925	+1.160%	479,367	+10,549.682%
2023-06-09	0.3925	0.3880	0.3880	0.3880	-1.146%	305,912	+10,673.196%
2023-06-08	0.4000	0.4000	0.3925	0.3925	-1.875%	102,804	+10,549.682%
2023-06-07	0.3950	0.4000	0.4000	0.4000	+1.266%	259,506	+10,350.000%
2023-06-06	0.4100	0.4100	0.3925	0.3950	-3.659%	287,042	+10,482.278%
2023-06-05	0.3875	0.4150	0.3875	0.4100	+5.806%	607,346	+10,095.122%
2023-06-02	0.3700	0.3900	0.3825	0.3875	+4.730%	572,085	+10,687.097%
2023-06-01	0.3450	0.3725	0.3500	0.3700	+7.246%	579,245	+11,197.297%
2023-05-31	0.3500	0.3500	0.3450	0.3450	-1.429%	77,023	+12,015.942%
2023-05-30	0.3475	0.3500	0.3475	0.3500	+0.719%	144,107	+11,842.857%
2023-05-26	0.3550	0.3550	0.3425	0.3475	-2.113%	179,260	+11,928.777%
2023-05-25	0.3550	0.3550	0.3550	0.3550	0.000%	46,312	+11,674.648%
2023-05-24	0.3675	0.3550	0.3550	0.3550	-3.401%	240,432	+11,674.648%
2023-05-23	0.3650	0.3675	0.3650	0.3675	+0.685%	94,870	+11,274.150%
2023-05-22	0.3675	0.3675	0.3525	0.3650	-0.680%	455,013	+11,352.055%
2023-05-19	0.3700	0.3700	0.3675	0.3675	-0.676%	499,706	+11,274.150%
2023-05-18	0.3700	0.3700	0.3700	0.3700	0.000%	66,367	+11,197.297%
2023-05-17	0.3875	0.3875	0.3625	0.3700	-4.516%	254,167	+11,197.297%
2023-05-16	0.3850	0.3875	0.3850	0.3875	+0.649%	196,824	+10,687.097%
2023-05-15	0.3800	0.3850	0.3800	0.3850	+1.316%	91,188	+10,757.143%
2023-05-12	0.3800	0.3800	0.3800	0.3800	0.000%	220,105	+10,900.000%
2023-05-11	0.3800	0.3800	0.3800	0.3800	0.000%	155,696	+10,900.000%
2023-05-10	0.3510	0.3800	0.3510	0.3800	+8.262%	414,308	+10,900.000%
2023-05-09	0.3450	0.3535	0.3450	0.3510	+1.739%	175,726	+11,808.832%
2023-05-05	0.3450	0.3500	0.3450	0.3450	0.000%	129,128	+12,015.942%
2023-05-04	0.3550	0.3550	0.3450	0.3450	-2.817%	163,672	+12,015.942%
2023-05-03	0.3700	0.3700	0.3550	0.3550	-4.054%	234,562	+11,674.648%
2023-05-02	0.3700	0.3725	0.3700	0.3700	0.000%	277,685	+11,197.297%
2023-04-28	0.3575	0.3700	0.3575	0.3700	+3.497%	266,863	+11,197.297%
2023-04-27	0.3525	0.3650	0.3525	0.3575	+1.418%	279,540	+11,592.308%
2023-04-26	0.3450	0.3525	0.3425	0.3525	+2.174%	418,827	+11,758.156%
2023-04-25	0.3525	0.3525	0.3400	0.3450	-2.128%	313,483	+12,015.942%
2023-04-24	0.3550	0.3550	0.3450	0.3525	-0.704%	433,345	+11,758.156%
2023-04-21	0.3550	0.3550	0.3475	0.3550	0.000%	226,308	+11,674.648%
2023-04-20	0.3625	0.3625	0.3550	0.3550	-2.069%	286,361	+11,674.648%
2023-04-19	0.3725	0.3725	0.3550	0.3625	-2.685%	297,523	+11,431.034%
2023-04-18	0.3750	0.3750	0.3725	0.3725	-0.667%	260,225	+11,121.477%
2023-04-17	0.3750	0.3750	0.3750	0.3750	0.000%	155,692	+11,046.667%
2023-04-14	0.3800	0.3800	0.3750	0.3750	-1.316%	554,711	+11,046.667%
2023-04-13	0.3825	0.3825	0.3800	0.3800	-0.654%	136,914	+10,900.000%
2023-04-12	0.3775	0.3825	0.3775	0.3825	+1.325%	216,535	+10,828.105%
2023-04-11	0.3725	0.3775	0.3725	0.3775	+1.342%	292,410	+10,972.848%
2023-04-06	0.3625	0.3725	0.3625	0.3725	+2.759%	162,690	+11,121.477%
2023-04-05	0.3725	0.3750	0.3625	0.3625	-2.685%	216,229	+11,431.034%
2023-04-04	0.3800	0.3825	0.3725	0.3725	-1.974%	311,004	+11,121.477%
2023-04-03	0.3700	0.3800	0.3700	0.3800	+2.703%	310,452	+10,900.000%
2023-03-31	0.3725	0.3725	0.3700	0.3700	-0.671%	125,603	+11,197.297%
2023-03-30	0.3725	0.3725	0.3725	0.3725	0.000%	270,347	+11,121.477%
2023-03-29	0.3700	0.3725	0.3700	0.3725	+0.676%	266,484	+11,121.477%
2023-03-28	0.3700	0.3700	0.3700	0.3700	0.000%	26,634	+11,197.297%
2023-03-27	0.3700	0.3725	0.3700	0.3700	0.000%	185,152	+11,197.297%
2023-03-24	0.3825	0.3825	0.3700	0.3700	-3.268%	343,580	+11,197.297%
2023-03-23	0.3750	0.3850	0.3750	0.3825	+2.000%	653,605	+10,828.105%
2023-03-22	0.3730	0.3750	0.3730	0.3750	+0.536%	226,220	+11,046.667%
2023-03-21	0.3700	0.3730	0.3700	0.3730	+0.811%	65,704	+11,106.434%
2023-03-20	0.3710	0.3710	0.3625	0.3700	-0.270%	418,883	+11,197.297%
2023-03-17	0.3675	0.3715	0.3675	0.3710	+0.952%	187,619	+11,166.846%
2023-03-16	0.3735	0.3735	0.3675	0.3675	-1.606%	150,856	+11,274.150%
2023-03-15	0.3725	0.3780	0.3675	0.3735	+0.268%	461,599	+11,091.432%
2023-03-14	0.3925	0.3925	0.3710	0.3725	-5.096%	665,581	+11,121.477%
2023-03-13	0.4025	0.3925	0.3800	0.3925	-2.484%	538,208	+10,549.682%
2023-03-10	0.4125	0.4025	0.4000	0.4025	-2.424%	283,846	+10,285.093%
2023-03-09	0.4175	0.4175	0.4125	0.4125	-1.198%	87,670	+10,033.333%
2023-03-08	0.4175	0.4175	0.4175	0.4175	0.000%	171,807	+9,911.976%
2023-03-07	0.4275	0.4275	0.4175	0.4175	-2.339%	1,447,645	+9,911.976%
2023-03-06	0.4275	0.4275	0.4275	0.4275	0.000%	114,895	+9,677.778%
2023-03-03	0.4300	0.4300	0.4275	0.4275	-0.581%	1,151,937	+9,677.778%
2023-03-02	0.4300	0.4300	0.4300	0.4300	0.000%	50,652	+9,620.930%
2023-03-01	0.4300	0.4300	0.4300	0.4300	0.000%	103,843	+9,620.930%
2023-02-28	0.4350	0.4350	0.4300	0.4300	-1.149%	67,149	+9,620.930%
2023-02-27	0.4275	0.4350	0.4275	0.4350	+1.163%	124,546	+9,509.195%
2023-02-24	0.4350	0.4350	0.4300	0.4300	-1.149%	229,791	+9,620.930%
2023-02-23	0.4400	0.4400	0.4350	0.4350	-1.136%	56,444	+9,509.195%
2023-02-22	0.4575	0.4575	0.4350	0.4400	-3.297%	342,953	+9,400.000%
2023-02-21	0.4650	0.4650	0.4550	0.4550	-2.674%	175,141	+9,086.813%
2023-02-20	0.4650	0.4675	0.4650	0.4675	+0.538%	188,676	+8,841.176%
2023-02-17	0.4725	0.4725	0.4650	0.4650	-1.587%	172,455	+8,889.247%
2023-02-16	0.4625	0.4775	0.4625	0.4725	+2.162%	376,820	+8,746.561%
2023-02-15	0.4625	0.4625	0.4575	0.4625	0.000%	153,094	+8,937.838%
2023-02-14	0.4625	0.4625	0.4625	0.4625	0.000%	137,261	+8,937.838%
2023-02-13	0.4625	0.4625	0.4625	0.4625	0.000%	90,481	+8,937.838%
2023-02-10	0.4625	0.4625	0.4625	0.4625	0.000%	84,899	+8,937.838%
2023-02-09	0.4600	0.4625	0.4600	0.4625	+0.543%	158,055	+8,937.838%
2023-02-08	0.4500	0.4675	0.4500	0.4600	+2.222%	329,481	+8,986.957%
2023-02-07	0.4600	0.4600	0.4500	0.4500	-2.174%	361,190	+9,188.889%
2023-02-06	0.4750	0.4750	0.4600	0.4600	-0.541%	158,168	+8,986.957%
2023-02-03	0.4800	0.4800	0.4625	0.4625	-4.639%	370,110	+8,937.838%
2023-02-02	0.4675	0.4900	0.4675	0.4850	+3.743%	604,370	+8,518.557%
2023-02-01	0.4675	0.4725	0.4675	0.4675	0.000%	188,114	+8,841.176%
2023-01-31	0.4800	0.4800	0.4675	0.4675	-2.604%	409,229	+8,841.176%
2023-01-30	0.4725	0.4875	0.4725	0.4800	+1.587%	345,999	+8,608.333%
2023-01-27	0.4550	0.4725	0.4550	0.4725	+3.846%	383,534	+8,746.561%
2023-01-26	0.4570	0.4600	0.4550	0.4550	-0.219%	363,553	+9,086.813%
2023-01-25	0.4560	0.4560	0.4560	0.4560	0.000%	79,431	+9,066.667%
2023-01-24	0.4525	0.4560	0.4510	0.4560	+0.773%	320,859	+9,066.667%
2023-01-23	0.4500	0.4525	0.4500	0.4525	+1.117%	1,229,331	+9,137.569%
2023-01-20	0.4450	0.4475	0.4450	0.4475	+0.562%	108,974	+9,240.782%
2023-01-19	0.4475	0.4475	0.4375	0.4450	-0.780%	302,537	+9,293.258%
2023-01-18	0.4550	0.4550	0.4475	0.4485	-1.967%	511,260	+9,219.955%
2023-01-17	0.4650	0.4650	0.4575	0.4575	-1.613%	184,335	+9,036.612%
2023-01-16	0.4700	0.4700	0.4650	0.4650	-1.064%	92,909	+8,889.247%
2023-01-13	0.4635	0.4700	0.4635	0.4700	+1.402%	170,437	+8,793.617%
2023-01-12	0.4575	0.4650	0.4575	0.4635	+1.311%	240,590	+8,918.339%
2023-01-11	0.4550	0.4675	0.4550	0.4575	+0.549%	659,952	+9,036.612%
2023-01-10	0.4575	0.4575	0.4475	0.4550	-0.546%	398,519	+9,086.813%
2023-01-09	0.4325	0.4575	0.4325	0.4575	+6.395%	605,608	+9,036.612%
2023-01-06	0.4325	0.4325	0.4300	0.4300	-0.578%	381,546	+9,620.930%
2023-01-05	0.4325	0.4325	0.4325	0.4325	0.000%	162,297	+9,564.740%
2023-01-04	0.4325	0.4325	0.4325	0.4325	0.000%	128,293	+9,564.740%
2023-01-03	0.4300	0.4325	0.4300	0.4325	+1.170%	129,384	+9,564.740%

.dark-mode .GFd2Vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFd2Vb{ color: #333333; background-color: white; border: 2px solid #333333; }GCLGEIGER COUNTER LIMITEDstock LSE

GCL
GEIGER COUNTER LIMITED
stock LSE