Dark

FB2
LEVSHARES 2X FACEBOOK ETP
stock LSE

Inactive

Aug 2, 2024

30.37USD-6.092%(-1.97)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.5100	31.3600	30.3600	30.37000	-6.092%	163	0.000%
2024-08-01	32.9300	33.0400	32.3700	32.34000	+12.292%	1,303	-6.092%
2024-07-31	27.5600	27.5600	27.5600	28.80000	+1.731%	120	+5.451%
2024-07-29	28.2800	28.2800	28.2800	28.31000	+5.359%	75	+7.277%
2024-07-25	27.6900	27.6900	26.9800	26.87000	-5.620%	240	+13.026%
2024-07-24	29.7200	29.8600	28.8000	28.47000	-4.495%	380	+6.674%
2024-07-19	29.3900	29.3900	29.3900	29.81000	+5.597%	110	+1.879%
2024-07-18	28.9100	28.9100	28.9100	28.23000	-2.047%	120	+7.581%
2024-07-17	30.2400	30.3400	30.1800	28.82000	-7.953%	235	+5.378%
2024-07-16	32.1900	32.1900	32.1700	31.31000	-4.948%	110	-3.002%
2024-07-15	32.4000	32.9400	31.9100	32.94000	-10.489%	524	-7.802%
2024-07-09	36.9100	37.3700	36.9100	36.80000	+6.852%	178	-17.473%
2024-07-04	33.9400	33.9400	33.9400	34.44000	+1.235%	94	-11.818%
2024-07-03	34.2500	34.2500	34.2500	34.02000	-3.435%	94	-10.729%
2024-06-27	34.5600	34.5600	34.5300	35.23000	+2.175%	321	-13.795%
2024-06-26	34.4600	34.4600	34.4600	34.48000	+1.114%	140	-11.920%
2024-06-25	33.7200	33.7200	33.7200	34.10000	+3.146%	98	-10.938%
2024-06-24	32.6100	32.6100	32.6100	33.06000	+2.512%	110	-8.137%
2024-06-21	32.9800	32.9800	32.8300	32.25000	-2.949%	392	-5.829%
2024-06-20	33.2800	33.3200	33.2800	33.23000	+0.545%	271	-8.607%
2024-06-18	33.8100	33.8100	32.8800	33.05000	-0.959%	400	-8.109%
2024-06-14	33.2500	33.4000	33.0500	33.37000	-0.744%	874	-8.990%
2024-06-13	33.8900	33.8900	33.8900	33.62000	-1.292%	143	-9.667%
2024-06-12	33.9900	34.1400	33.7300	34.06000	+2.252%	960	-10.834%
2024-06-11	33.3500	33.3600	33.1100	33.31000	+1.308%	1,683	-8.826%
2024-06-10	31.9200	31.9200	31.9200	32.88000	+1.513%	30	-7.634%
2024-06-07	32.3300	32.3300	32.3300	32.39000	-0.614%	100	-6.236%
2024-06-06	32.1400	32.1400	32.1400	32.59000	+4.422%	100	-6.812%
2024-06-05	30.0300	31.5100	30.0300	31.21000	+4.661%	566	-2.691%
2024-06-04	29.6900	29.6900	29.6900	29.82000	-1.649%	220	+1.844%
2024-06-03	29.1300	29.1300	29.1300	30.32000	+9.855%	112	+0.165%
2024-05-31	27.9800	27.9800	27.9800	27.60000	-4.926%	5	+10.036%
2024-05-30	29.2000	29.2100	29.2000	29.03000	-4.065%	10	+4.616%
2024-05-29	30.0500	30.0500	30.0500	30.26000	+0.565%	40	+0.364%
2024-05-28	30.4300	30.5300	30.3400	30.09000	-0.595%	581	+0.931%
2024-05-24	29.0500	29.0500	29.0500	30.27000	+3.346%	3	+0.330%
2024-05-23	29.0300	29.2700	28.9200	29.29000	-0.913%	123	+3.687%
2024-05-14	28.9500	28.9500	28.9000	29.56000	+2.142%	299	+2.740%
2024-05-13	29.9300	29.9300	29.9300	28.94000	-2.951%	110	+4.941%
2024-05-08	29.2400	29.3100	29.1700	29.82000	+18.900%	356	+1.844%
2024-04-29	26.4100	26.4800	25.9400	25.08000	-2.941%	1,439	+21.093%
2024-04-26	27.0200	27.0200	25.3400	25.84000	+4.998%	1,720	+17.531%
2024-04-25	22.9300	24.5500	22.8000	24.61000	-25.198%	300	+23.405%
2024-04-24	35.2600	35.2800	35.2500	32.90000	+5.449%	147	-7.690%
2024-04-22	32.1100	32.3400	30.7100	31.20000	-3.882%	260	-2.660%
2024-04-19	33.5800	33.5800	33.5800	32.46000	-8.718%	87	-6.439%
2024-04-18	33.7400	33.7400	33.7400	35.56000	+3.518%	96	-14.595%
2024-04-16	33.7480	33.7480	33.7480	34.35150	-3.472%	100	-11.590%
2024-04-15	36.2690	36.9500	36.2690	35.58700	-2.675%	267	-14.660%
2024-04-12	36.4550	36.4550	36.4550	36.56500	+1.600%	120	-16.942%
2024-04-09	36.9840	37.1380	36.9840	35.98900	-4.574%	150	-15.613%
2024-04-08	38.1050	38.2000	38.1050	37.71400	+7.144%	132	-19.473%
2024-04-03	33.6610	34.7480	33.6610	35.19950	+7.056%	396	-13.720%
2024-04-02	32.3900	33.3480	32.3500	32.87950	-7.262%	5,477	-7.632%
2024-03-22	35.2740	35.2740	35.2740	35.45400	+3.946%	67	-14.340%
2024-03-20	33.9290	33.9290	33.9290	34.10800	+29.234%	96	-10.959%
2024-03-18	25.8920	26.3680	25.8920	26.39250	+2.847%	229	+15.071%
2024-03-11	24.8670	24.8670	24.8670	25.66200	-11.951%	92	+18.346%
2024-03-08	28.6600	29.1450	28.6600	29.14500	+7.920%	0	+4.203%
2024-03-06	26.6750	26.6750	26.6750	27.00600	+1.469%	107	+12.456%
2024-03-05	26.9050	26.9050	26.6150	26.61500	-4.417%	0	+14.109%
2024-03-04	27.6100	27.8450	27.6100	27.84500	+3.168%	0	+9.068%
2024-03-01	26.7600	26.9900	26.7600	26.99000	+3.076%	0	+12.523%
2024-02-15	25.0510	25.0510	25.0510	26.18450	-15.780%	13	+15.985%
2024-02-09	30.9090	30.9090	30.9090	31.09050	+0.300%	1,525	-2.317%
2024-02-08	30.7000	30.7000	30.7000	30.99750	+3.816%	1,530	-2.024%
2024-02-05	31.2190	31.7750	30.1070	29.85800	+42.595%	1,599	+1.715%
2024-02-01	20.5110	20.9340	20.5110	20.93900	+0.921%	114	+45.040%
2024-01-31	20.5190	20.7900	20.4450	20.74800	+18.296%	309	+46.376%
2024-01-24	17.6750	17.6750	17.6750	17.53900	-0.769%	758	+73.157%
2024-01-22	17.0700	17.6750	17.0700	17.67500	-16.588%	0	+71.825%
2024-01-19	21.0610	21.0610	20.7000	21.19000	+2.754%	2,217	+43.322%
2024-01-18	19.9640	19.9670	19.7660	20.62200	+9.604%	3,180	+47.270%
2024-01-15	18.7560	18.7560	18.7560	18.81500	-9.102%	160	+61.414%
2024-01-12	19.9960	20.1510	19.9960	20.69900	+14.280%	2,150	+46.722%
2024-01-10	17.1780	17.1780	17.1780	18.11250	-3.849%	180	+67.674%
2024-01-09	18.7080	18.7080	18.7080	18.83750	+35.790%	100	+61.221%
2024-01-04	13.7020	13.7020	13.7020	13.87250	-4.229%	2	+118.922%
2024-01-02	14.4500	14.4850	14.4500	14.48500	+0.695%	0	+109.665%
2023-12-20	14.4400	14.4400	14.3850	14.38500	+4.013%	0	+111.123%
2023-12-19	13.7250	13.8300	13.7250	13.83000	+5.291%	0	+119.595%
2023-12-18	13.0450	13.1350	13.0450	13.13500	-14.433%	0	+131.214%
2023-12-15	14.8920	15.3500	14.8920	15.35050	+16.072%	5,880	+97.844%
2023-12-14	13.1750	13.2250	13.1750	13.22500	+5.211%	0	+129.641%
2023-12-12	12.4700	12.5700	12.4700	12.57000	-11.122%	0	+141.607%
2023-12-11	14.9210	15.1260	14.9210	14.14300	+19.149%	222	+114.735%
2023-12-07	11.7950	11.8700	11.7950	11.87000	-1.535%	0	+155.855%
2023-12-06	11.9650	12.0550	11.9650	12.05500	+2.491%	0	+151.929%
2023-12-05	11.7660	11.7660	11.7660	11.76200	-3.807%	248	+158.204%
2023-12-01	12.4820	12.4820	12.1110	12.22750	-19.961%	2,710	+148.375%
2023-11-28	15.1600	15.2890	15.1600	15.27700	+10.025%	79	+98.796%
2023-11-24	13.8650	13.8850	13.8650	13.88500	-0.216%	0	+118.725%
2023-11-23	13.8900	13.9150	13.8900	13.91500	+0.108%	0	+118.254%
2023-11-22	13.9610	13.9610	13.9260	13.90000	+1.017%	12	+118.489%
2023-11-21	13.7200	13.7600	13.7200	13.76000	+2.457%	0	+120.712%
2023-11-17	13.3300	13.4300	13.3300	13.43000	+0.826%	0	+126.136%
2023-11-16	13.3850	13.3850	13.3200	13.32000	-1.022%	0	+128.003%
2023-11-15	13.6520	13.7270	13.6520	13.45750	+8.401%	13	+125.673%
2023-11-07	12.0540	12.0540	12.0540	12.41450	+4.675%	223	+144.633%
2023-11-03	11.8350	11.8600	11.8350	11.86000	-2.266%	0	+156.071%
2023-11-02	12.0400	12.1350	12.0400	12.13500	+7.200%	0	+150.268%
2023-11-01	11.2450	11.3200	11.2450	11.32000	+0.667%	0	+168.286%
2023-10-31	11.1650	11.2450	11.1650	11.24500	+0.267%	0	+170.076%
2023-10-30	11.0900	11.2150	11.0900	11.21500	-9.282%	0	+170.798%
2023-10-26	12.7480	12.7480	11.7250	12.36250	+5.748%	618	+145.662%
2023-10-25	11.5400	11.5400	11.5400	11.69050	-5.874%	350	+159.784%
2023-10-24	12.3300	12.4200	12.3300	12.42000	+2.560%	0	+144.525%
2023-10-20	12.0950	12.1100	12.0950	12.11000	-4.676%	0	+150.784%
2023-10-19	12.6320	12.7040	12.6320	12.70400	-0.169%	420	+139.059%
2023-10-18	12.8970	12.9640	12.6570	12.72550	-0.192%	583	+138.655%
2023-10-17	12.7400	12.7500	12.7400	12.75000	+2.000%	0	+138.196%
2023-10-16	12.3900	12.5000	12.3900	12.50000	-0.888%	0	+142.960%
2023-10-13	12.9780	12.9780	12.8690	12.61200	-5.951%	5,334	+140.802%
2023-10-12	13.3050	13.4100	13.3050	13.41000	+3.672%	0	+126.473%
2023-10-11	12.8400	12.9350	12.8400	12.93500	+13.890%	0	+134.789%
2023-10-03	11.4780	11.4780	11.4780	11.35750	-20.881%	55	+167.400%
2023-10-02	14.1400	14.1400	14.1400	14.35500	+28.451%	206	+111.564%
2023-09-26	11.1400	11.1400	11.1350	11.17550	+0.680%	17	+171.755%
2023-09-25	11.0300	11.1000	11.0300	11.10000	+1.648%	0	+173.604%
2023-09-22	10.9050	10.9200	10.9050	10.92000	-2.890%	0	+178.114%
2023-09-21	11.0200	11.2450	11.0200	11.24500	-2.893%	0	+170.076%
2023-09-20	11.5500	11.5800	11.5500	11.58000	+1.937%	0	+162.263%
2023-09-19	11.1500	11.3600	11.1500	11.36000	+1.248%	0	+167.342%
2023-09-18	11.1950	11.2200	11.1950	11.22000	-5.892%	0	+170.677%
2023-09-14	11.5450	11.5450	11.5450	11.92250	+3.968%	1,200	+154.728%
2023-09-13	11.4750	11.4750	11.4750	11.46750	-2.029%	435	+164.835%
2023-09-12	11.1850	11.7050	11.1850	11.70500	+8.229%	0	+159.462%
2023-09-11	10.7950	10.8150	10.7950	10.81500	-2.259%	0	+180.814%
2023-09-06	10.8900	10.8900	10.8750	11.06500	+3.266%	1,565	+174.469%
2023-09-05	10.6750	10.7150	10.6750	10.71500	-1.426%	0	+183.434%
2023-09-01	10.6600	10.8700	10.6600	10.87000	-0.412%	0	+179.393%
2023-08-31	11.0150	11.0150	10.9050	10.91500	-11.887%	2,067	+178.241%
2023-08-29	11.7100	11.7100	11.7100	12.38750	+22.709%	40	+145.166%
2023-08-23	10.1250	10.1250	10.0950	10.09500	+3.911%	0	+200.842%
2023-08-21	9.6800	9.7150	9.6800	9.71500	-18.601%	0	+212.609%
2023-08-08	12.1350	12.1350	12.1350	11.93500	-1.911%	71	+154.462%
2023-08-03	11.9250	11.9250	11.9250	12.16750	-12.996%	220	+149.599%
2023-08-02	14.3600	14.3600	14.3600	13.98500	+9.109%	200	+117.161%
2023-07-28	12.2000	12.2050	12.2000	12.81750	+15.786%	615	+136.942%
2023-07-26	11.0150	11.0700	11.0150	11.07000	+6.187%	0	+174.345%
2023-07-25	10.4500	10.4500	10.4250	10.42500	-0.997%	0	+191.319%
2023-07-24	10.6100	10.6100	10.5300	10.53000	-5.221%	0	+188.414%
2023-07-21	11.2900	11.2900	11.1100	11.11000	-17.367%	0	+173.357%
2023-07-20	13.8300	13.8300	13.6350	13.44500	+12.558%	156	+125.883%
2023-07-19	11.9050	11.9450	11.9050	11.94500	+1.963%	0	+154.249%
2023-07-18	11.6750	11.7150	11.6750	11.71500	-20.670%	0	+159.240%
2023-07-17	15.0350	15.0500	15.0350	14.76750	+37.564%	230	+105.654%
2023-07-11	10.7450	10.7450	10.7350	10.73500	-20.408%	0	+182.906%
2023-07-10	13.5200	13.8050	13.5200	13.48750	+28.086%	155	+125.171%
2023-07-07	10.4700	10.4700	10.4700	10.53000	-16.312%	1,184	+188.414%
2023-07-06	12.8850	12.8850	12.8850	12.58250	+21.776%	206	+141.367%
2023-06-30	10.2200	10.2200	10.2200	10.33250	+5.005%	2,445	+193.927%
2023-06-27	9.7900	9.8400	9.7900	9.84000	-2.635%	0	+208.638%
2023-06-26	10.0100	10.0100	10.0100	10.10625	+0.510%	776	+200.507%
2023-06-21	10.0500	10.0550	10.0500	10.05500	+2.602%	0	+202.039%
2023-06-20	9.7700	9.8000	9.7700	9.80000	-2.705%	0	+209.898%
2023-06-16	10.0150	10.1200	9.8275	10.07250	+6.813%	1,211	+201.514%
2023-06-15	9.4150	9.4300	9.4150	9.43000	+5.599%	0	+222.057%
2023-06-09	8.9350	8.9350	8.9300	8.93000	-8.866%	0	+240.090%
2023-06-05	9.5150	9.8000	9.5150	9.79875	+1.845%	4,557	+209.937%
2023-06-02	9.6200	9.6200	9.6200	9.62125	+6.548%	1,000	+215.655%
2023-06-01	9.1000	9.1000	9.0300	9.03000	-14.265%	0	+236.323%
2023-05-30	10.4750	10.7550	10.4750	10.53250	+5.036%	83	+188.346%
2023-05-26	9.4625	9.4625	9.4625	10.02750	-3.349%	28	+202.867%
2023-05-25	10.0500	10.0500	10.0500	10.37500	+27.968%	100	+192.723%
2023-05-23	8.1625	8.1625	8.1625	8.10750	+16.865%	338	+274.591%
2023-05-09	6.9125	6.9125	6.8950	6.93750	-7.577%	3,495	+337.766%
2023-05-03	7.4475	7.4900	7.4475	7.50625	-19.976%	737	+304.596%
2023-05-02	9.5725	9.5725	9.5725	9.38000	+29.446%	365	+223.774%
2023-04-28	7.2300	7.2300	7.2300	7.24625	-3.045%	2,762	+319.113%
2023-04-26	7.4350	7.4350	7.3300	7.47380	+24.356%	1,547	+306.353%
2023-04-21	5.9175	5.9175	5.9175	6.01000	-21.961%	430	+405.324%
2023-04-19	7.6250	7.7950	7.6250	7.70130	+20.380%	402	+294.349%
2023-04-17	6.4025	6.4025	6.4025	6.39750	-8.770%	55	+374.717%
2023-04-11	7.0025	7.0025	7.0025	7.01250	+16.729%	11	+333.084%
2023-04-06	5.8200	6.0075	5.8200	6.00750	-18.529%	955	+405.535%
2023-04-03	7.5250	7.5250	7.5250	7.37380	+30.973%	80	+311.864%
2023-03-27	5.6700	5.6700	5.6000	5.63000	-12.916%	1,733	+439.432%
2023-03-24	6.6575	6.6575	6.6575	6.46500	+14.450%	470	+369.760%
2023-03-22	5.7000	5.7000	5.7000	5.64875	+8.007%	4,385	+437.641%
2023-03-20	5.3400	5.3400	5.3400	5.23000	-22.576%	83	+480.688%
2023-03-16	6.8250	6.8675	6.7950	6.75500	+18.717%	1,960	+349.593%
2023-03-03	5.3075	5.3075	5.3075	5.69000	+8.872%	620	+433.743%
2023-02-28	5.0025	5.0025	5.0025	5.22630	+28.917%	2,350	+481.099%
2023-02-24	4.0670	4.0670	4.0670	4.05400	-2.172%	630	+649.137%
2023-02-17	4.1600	4.1600	4.1600	4.14400	-17.573%	630	+632.867%
2023-02-15	5.0200	5.0200	5.0200	5.02750	+7.082%	580	+504.078%
2023-02-09	4.8920	4.8920	4.6540	4.69500	-1.634%	1,928	+546.858%
2023-02-08	5.1975	5.1975	4.8200	4.77300	-15.783%	902	+536.287%
2023-02-06	5.4350	5.6225	5.4300	5.66750	+7.466%	1,900	+435.862%
2023-02-03	4.9250	5.2775	4.6800	5.27375	+4.327%	701	+475.871%
2023-02-02	4.7000	5.1825	4.6400	5.05500	+57.722%	5,153	+500.791%
2023-02-01	3.1910	3.1910	3.1900	3.20500	+0.993%	1,200	+847.582%
2023-01-30	3.2130	3.2130	3.1610	3.17350	-2.892%	1,799	+856.988%
2023-01-27	3.1600	3.2680	3.1600	3.26800	-1.164%	1,002	+829.315%
2023-01-25	3.2820	3.2820	3.2820	3.30650	+8.946%	1,000	+818.494%
2023-01-24	3.0110	3.0110	3.0110	3.03500	+2.707%	1,634	+900.659%
2023-01-23	2.7220	2.8150	2.7220	2.95500	+6.448%	680	+927.750%
2023-01-20	2.6990	2.7760	2.6990	2.77600	+5.531%	705	+994.020%
2023-01-18	2.6850	2.6850	2.6850	2.63050	-4.432%	1,860	+1,054.533%
2023-01-16	2.8080	2.8080	2.8080	2.75250	-4.988%	1,426	+1,003.361%
2023-01-09	2.9110	2.9110	2.8980	2.89700	+32.193%	2,000	+948.326%
2022-12-16	2.1210	2.1210	2.1210	2.19150	+8.383%	1,290	+1,285.809%
2022-12-15	2.1460	2.1460	2.1340	2.02200	+3.879%	1,749	+1,401.978%
2022-12-12	2.0090	2.0090	2.0090	1.94650	-4.419%	1,280	+1,460.236%
2022-12-09	2.0030	2.0030	1.9680	2.03650	-17.165%	6	+1,391.284%
2022-12-08	2.4820	2.4820	2.4820	2.45850	+4.196%	1,320	+1,135.306%
2022-12-07	2.3710	2.3710	2.3710	2.35950	-10.540%	1,310	+1,187.137%
2022-12-02	2.5510	2.5510	2.5510	2.63750	+21.824%	104	+1,051.469%
2022-12-01	2.0690	2.0690	2.0690	2.16500	+0.838%	68	+1,302.771%
2022-11-28	2.2060	2.2060	2.2060	2.14700	-5.978%	235	+1,314.532%
2022-11-21	2.2980	2.2980	2.2980	2.28350	+15.357%	1,000	+1,229.976%
2022-11-11	2.0000	2.0200	1.9500	1.97950	-2.751%	16,069	+1,434.226%
2022-11-09	1.7670	1.9430	1.7570	2.03550	+34.445%	17,969	+1,392.017%
2022-11-08	1.5680	1.5680	1.5680	1.51400	-1.848%	5,365	+1,905.945%
2022-11-07	1.4210	1.5490	1.4210	1.54250	+6.710%	22,848	+1,868.882%
2022-11-02	1.5190	1.5190	1.5050	1.44550	-14.493%	15,208	+2,001.003%
2022-10-27	1.8810	1.9390	1.6550	1.69050	-54.818%	7,545	+1,696.510%
2022-10-18	3.9970	3.9970	3.9970	3.74150	-7.720%	765	+711.707%
2022-10-05	4.2450	4.2450	4.2300	4.05450	-1.374%	700	+649.044%
2022-10-03	4.0250	4.1830	4.0250	4.11100	+6.779%	961	+638.750%
2022-09-30	3.8620	3.8620	3.8620	3.85000	-8.093%	803	+688.831%
2022-09-26	4.2650	4.2650	4.2540	4.18900	-6.391%	1,046	+624.994%
2022-09-23	4.5710	4.5710	4.3920	4.47500	+15.098%	314	+578.659%
2022-09-22	3.9670	3.9670	3.9670	3.88800	-9.592%	210	+681.121%
2022-09-14	4.5120	4.5460	4.3130	4.30050	-32.049%	3,632	+606.197%
2022-09-12	6.2200	6.2200	6.2200	6.32880	+4.092%	800	+379.870%
2022-09-02	6.1600	6.1600	6.1600	6.08000	+15.672%	900	+399.507%
2022-08-25	5.3150	5.3150	5.3150	5.25625	+5.951%	657	+477.788%
2022-08-23	5.0000	5.0000	5.0000	4.96100	-17.949%	842	+512.175%
2022-08-12	6.0250	6.0250	6.0250	6.04625	+33.811%	440	+402.295%
2022-07-29	4.7830	4.8800	4.5490	4.51850	-4.492%	2,860	+572.126%
2022-07-28	4.9700	4.9700	4.5180	4.73100	-10.313%	7,092	+541.936%
2022-07-27	5.0800	5.0800	5.0800	5.27500	-18.549%	1,200	+475.735%
2022-07-18	6.4025	6.4025	6.4025	6.47630	-4.603%	300	+368.941%
2022-07-08	6.7050	6.7050	6.7050	6.78880	+13.288%	440	+347.354%
2022-07-05	5.6600	5.6700	5.6400	5.99250	+0.947%	3,000	+406.800%
2022-07-04	5.8575	5.8575	5.8575	5.93630	+4.329%	120	+411.598%
2022-06-23	5.4700	5.4700	5.4700	5.69000	+1.448%	28	+433.743%
2022-06-22	5.5900	5.5900	5.5900	5.60880	-38.559%	540	+441.471%
2022-06-08	8.2925	8.2925	8.2925	9.12880	+29.509%	46	+232.683%
2022-06-06	7.2000	7.2000	7.2000	7.04875	-3.706%	195	+330.857%
2022-05-31	7.3050	7.3050	7.3050	7.32000	-13.335%	519	+314.891%
2022-05-27	8.2475	8.2475	8.2475	8.44630	+35.168%	1	+259.566%
2022-05-24	6.3400	6.3400	6.1000	6.24875	-27.551%	3,840	+386.017%
2022-05-19	8.6425	8.6500	8.6425	8.62500	-12.035%	460	+252.116%
2022-05-16	9.9275	9.9775	9.9275	9.80500	+28.401%	640	+209.740%
2022-05-12	7.1000	7.8175	7.0300	7.63625	-19.172%	1,708	+297.708%
2022-05-10	9.9575	10.1350	9.3975	9.44750	-1.870%	803	+221.461%
2022-05-09	10.1400	10.1400	9.8325	9.62750	-10.233%	434	+215.451%
2022-05-06	10.2800	10.2800	10.2800	10.72500	+21.118%	239	+183.170%
2022-05-05	9.3825	9.8000	8.7125	8.85500	-13.144%	1,578	+242.970%
2022-05-04	10.4600	10.4600	10.2400	10.19500	-3.571%	2,856	+197.891%
2022-05-03	10.2400	10.6600	10.2400	10.57250	+23.402%	691	+187.255%
2022-04-29	8.2750	8.3400	8.2750	8.56750	+5.674%	2,223	+254.479%
2022-04-28	8.3650	8.4250	8.1450	8.10750	+0.589%	2,324	+274.591%
2022-04-27	7.9000	8.2975	7.7875	8.06000	+21.775%	800	+276.799%
2022-04-26	6.6675	6.6675	6.6175	6.61875	-1.616%	209	+358.848%
2022-04-25	6.7900	6.7900	6.7400	6.72750	-18.492%	1,753	+351.431%
2022-04-22	8.7825	8.7825	8.2475	8.25380	+1.993%	734	+267.952%
2022-04-20	9.0625	9.0700	8.1950	8.09250	-33.559%	398	+275.286%
2022-04-13	12.0700	12.0700	12.0700	12.18000	+27.140%	270	+149.343%
2022-04-12	9.7525	9.7525	9.7525	9.58000	-1.706%	1,640	+217.015%
2022-04-07	10.1900	10.1900	9.9800	9.74625	-25.359%	991	+211.607%
2022-04-06	13.4900	13.5250	13.4850	13.05750	-7.623%	400	+132.587%
2022-04-05	14.3900	14.3900	14.3900	14.13500	-0.018%	132	+114.857%
2022-04-04	13.0850	14.0250	13.0850	14.13750	+40.288%	1,059	+114.819%
2022-04-01	9.9750	9.9750	9.9750	10.07750	-26.050%	179	+201.364%
2022-03-30	13.8550	13.8550	13.7000	13.62750	-0.837%	195	+122.858%
2022-03-29	13.1850	13.4050	13.1500	13.74250	+38.726%	516	+120.993%
2022-03-28	9.8625	9.8650	9.8225	9.90625	+2.749%	1,256	+206.574%
2022-03-25	9.7300	9.7300	9.6800	9.64125	+1.862%	1,272	+215.001%
2022-03-24	9.3575	9.3575	9.3575	9.46500	+2.629%	236	+220.866%
2022-03-23	9.2300	9.2400	9.2000	9.22250	-17.454%	3,135	+229.303%
2022-03-22	10.7600	10.7600	10.7600	11.17250	-6.173%	260	+171.828%
2022-03-21	11.7450	12.2500	11.7450	11.90750	+19.478%	779	+155.049%
2022-03-17	9.8775	9.8775	9.8775	9.96630	+4.196%	500	+204.727%
2022-03-16	9.7100	9.7100	9.7100	9.56500	+32.940%	38	+217.512%
2022-03-14	7.2000	7.3500	7.2000	7.19500	-23.812%	4,200	+322.099%
2022-03-11	9.6375	9.6375	9.6375	9.44380	+24.877%	10,824	+221.587%
2022-03-07	7.8300	7.8300	7.5050	7.56250	-19.761%	1,950	+301.587%
2022-02-24	9.1100	9.1100	9.1100	9.42500	-13.453%	530	+222.228%
2022-02-23	10.7600	11.3000	10.7600	10.89000	-1.336%	151	+178.880%
2022-02-22	10.8450	10.8450	10.8450	11.03750	+8.290%	105	+175.153%
2022-02-18	10.2700	10.2700	10.2700	10.19250	-7.467%	51	+197.964%
2022-02-17	10.9050	10.9050	10.9050	11.01500	+0.686%	80	+175.715%
2022-02-16	11.3600	11.3600	11.3600	10.94000	+16.927%	203	+177.605%
2022-02-15	9.7675	9.8525	9.5175	9.35625	-17.892%	1,969	+224.596%
2022-02-14	11.2900	11.3000	11.2500	11.39500	+13.440%	346	+166.520%
2022-02-11	10.3650	10.5800	10.1000	10.04500	-19.960%	1,394	+202.339%
2022-02-10	12.9450	12.9450	12.3400	12.55000	+21.874%	133	+141.992%
2022-02-09	10.2000	10.3600	9.7900	10.29750	+3.466%	2,715	+194.926%
2022-02-08	10.0050	10.1900	9.7300	9.95250	-5.259%	3,278	+205.149%
2022-02-07	11.4350	11.4400	10.4550	10.50500	-2.006%	2,391	+189.100%
2022-02-04	12.3650	12.3700	10.6500	10.72000	-9.612%	20,871	+183.302%
2022-02-03	13.3250	14.6700	11.8600	11.86000	-56.849%	3,785	+156.071%
2022-02-01	27.4300	27.4300	27.1800	27.48500	+26.150%	313	+10.497%
2022-01-31	21.1100	21.2700	21.1100	21.78750	+5.598%	90	+39.392%
2022-01-28	21.3750	21.3750	19.8950	20.63250	-26.101%	2,282	+47.195%
2022-01-27	27.5800	27.5800	27.5800	27.92000	-0.375%	210	+8.775%
2022-01-25	28.5800	28.5800	28.5800	28.02500	+3.375%	24	+8.368%
2022-01-24	27.4700	27.4700	27.0100	27.11000	+0.037%	592	+12.025%
2022-01-21	26.7600	26.7600	26.7600	27.10000	+13.806%	80	+12.066%
2022-01-19	22.7500	23.5150	22.7500	23.81250	-5.431%	219	+27.538%
2022-01-11	24.9800	24.9800	24.3800	25.18000	-10.757%	471	+20.612%
2022-01-10	28.4200	28.4200	28.4200	28.21500	+6.875%	75	+7.638%
2022-01-06	24.4800	26.3200	24.4800	26.40000	-4.538%	670	+15.038%
2021-12-30	27.6100	27.7700	27.6100	27.65500	-0.018%	672	+9.817%
2021-12-29	27.9300	27.9300	27.3500	27.66000	-20.665%	600	+9.798%
2021-12-22	34.5800	34.5800	34.5800	34.86500	+19.626%	14	-12.893%
2021-12-20	30.0400	30.0400	30.0400	29.14500	-18.098%	6	+4.203%
2021-12-17	34.7600	34.7600	34.7600	35.58500	-3.472%	49	-14.655%
2021-12-16	36.1700	36.1700	36.1700	36.86500	+23.646%	215	-17.618%
2021-12-15	30.0700	30.0700	30.0700	29.81500	-12.566%	222	+1.861%
2021-12-14	34.1900	34.1900	34.1900	34.10000	+7.843%	608	-10.938%
2021-12-13	30.7700	32.1400	30.7700	31.62000	-6.959%	120	-3.953%
2021-12-10	35.0600	35.0600	35.0600	33.98500	+8.371%	31	-10.637%
2021-12-09	31.2300	31.2300	31.2300	31.36000	-1.754%	70	-3.157%
2021-11-29	31.6300	31.6300	31.6300	31.92000	+20.090%	17	-4.856%
2021-11-26	27.0200	27.0200	26.4100	26.58000	-19.332%	63	+14.259%
2021-11-25	32.8300	32.8300	32.8300	32.95000	+0.182%	29	-7.830%
2021-11-24	32.4900	32.4900	32.4900	32.89000	+2.749%	41	-7.662%
2021-11-23	32.3900	32.3900	32.3900	32.01000	-4.690%	105	-5.123%
2021-11-22	34.6900	34.6900	34.6900	33.58500	-3.213%	100	-9.573%
2021-11-19	31.9700	32.7900	31.9700	34.70000	+1.760%	857	-12.478%
2021-11-15	33.9600	33.9600	33.9600	34.10000	+12.337%	6	-10.938%
2021-11-10	30.1000	30.1000	30.1000	30.35500	-1.875%	16	+0.049%
2021-11-09	31.1400	31.2200	31.1400	30.93500	-3.779%	60	-1.826%
2021-11-08	32.3300	32.3300	32.3300	32.15000	-2.870%	30	-5.537%
2021-11-05	32.1300	32.5900	32.1300	33.10000	+24.906%	43	-8.248%
2021-11-04	26.1900	26.6100	25.9000	26.50000	+5.725%	4,629	+14.604%
2021-11-02	25.7300	26.2400	25.6900	25.06500	-3.093%	265	+21.165%
2021-11-01	24.9200	25.9300	24.9200	25.86500	-11.874%	441	+17.417%
2021-10-29	29.3400	29.3400	29.3400	29.35000	+20.608%	15	+3.475%
2021-10-22	25.4300	25.4300	24.3400	24.33500	-10.004%	1,300	+24.800%
2021-10-21	26.9600	26.9600	26.9600	27.04000	-27.826%	17	+12.315%
2021-10-20	37.7000	37.7000	37.6000	37.46500	+39.017%	2,956	-18.938%
2021-10-19	26.3800	27.0500	26.3500	26.95000	-24.330%	9,884	+12.690%
2021-10-18	34.0900	35.0900	34.0900	35.61500	+18.087%	11	-14.727%
2021-10-15	30.1600	30.1600	30.1600	30.16000	-13.071%	52	+0.696%
2021-10-14	34.3900	34.8200	34.3900	34.69500	+2.602%	38	-12.466%
2021-10-13	34.0400	34.5000	33.9900	33.81500	+18.131%	355	-10.188%
2021-10-12	29.7300	29.7300	28.8700	28.62500	-6.668%	331	+6.096%
2021-10-06	29.8700	29.8700	29.8700	30.67000	-13.581%	53	-0.978%
2021-10-05	35.4400	35.5200	35.0000	35.49000	+19.114%	97	-14.427%
2021-10-04	31.6500	31.6500	29.8500	29.79500	+6.506%	45	+1.930%
2021-09-29	28.3000	28.3000	28.3000	27.97500	+1.267%	422	+8.561%
2021-09-28	29.0600	29.0600	29.0600	27.62500	-17.216%	389	+9.937%
2021-09-23	33.3500	33.3500	33.3500	33.37000	-12.940%	25	-8.990%
2021-09-22	40.8400	40.9100	38.4100	38.33000	-7.538%	1,810	-20.767%
2021-09-21	41.8400	41.8400	41.8400	41.45500	+37.930%	60	-26.740%
2021-09-20	30.8600	30.8600	30.7500	30.05500	-32.763%	1,060	+1.048%
2021-09-16	44.7500	44.9000	44.7500	44.70000	+39.775%	108	-32.058%
2021-09-15	33.4800	33.4800	33.4800	31.98000	-3.993%	486	-5.034%
2021-09-14	33.2500	33.3200	33.2500	33.31000	-27.854%	134	-8.826%
2021-09-13	47.2500	47.2500	47.2500	46.17000	+36.215%	200	-34.221%
2021-09-10	33.8700	33.8700	33.8700	33.89500	-0.191%	13	-10.400%
2021-09-07	33.5200	33.5200	33.5200	33.96000	+0.325%	52	-10.571%
2021-09-06	33.7000	33.7000	33.7000	33.85000	+0.654%	8	-10.281%
2021-09-02	34.6200	34.6200	34.6200	33.63000	-3.237%	28	-9.694%
2021-09-01	34.4300	34.6900	34.4300	34.75500	-16.705%	166	-12.617%
2021-08-20	40.6900	41.0500	40.6900	41.72500	-3.201%	8,835	-27.214%
2021-08-13	43.1900	43.1900	43.1900	43.10500	+0.830%	15	-29.544%
2021-08-05	40.5100	40.5100	40.5000	42.75000	+2.604%	4	-28.959%
2021-08-04	40.5100	40.5100	40.5000	41.66500	-0.892%	4	-27.109%
2021-07-30	40.9000	40.9000	40.9000	42.04000	-0.978%	200	-27.759%
2021-07-29	42.1800	42.1800	42.1500	42.45500	-7.222%	576	-28.465%
2021-07-28	45.0000	45.0000	45.0000	45.76000	+3.682%	4	-33.632%
2021-07-27	44.8500	44.8500	44.8500	44.13500	-3.593%	103	-31.188%
2021-07-26	45.2800	45.2800	45.2800	45.78000	+19.608%	576	-33.661%

.dark-mode .vqy0WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqy0WH{ color: #333333; background-color: white; border: 2px solid #333333; }FB2LEVSHARES 2X FACEBOOK ETPstock LSE

FB2
LEVSHARES 2X FACEBOOK ETP
stock LSE